0 |
0% |
14 |
18,5 |
0 |
16,50 |
0 |
0% |
0 |
3,3 |
0 |
FHI Call 16,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFHI|20240621|16.50C
Delta0,9526
Vol. Impl.1,6402
Denaro14
Gamma0,0062
Teoretico16,25
Lettera18,5
Theta-0,0181
Valore Intrinseco16,16
Volume0
Vega0,0085
Valore Tempo-16,16
Open Interest0
Rho0,006
Delta / Theta-52,5916
FHI Put 16,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFHI|20240621|16.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,3
Theta0
Valore Intrinseco-16,16
Volume0
Vega0
Valore Tempo16,16
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13 |
17,5 |
0 |
17,50 |
0 |
0% |
0 |
3,3 |
0 |
FHI Call 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFHI|20240621|17.50C
Delta0,9492
Vol. Impl.1,5184
Denaro13
Gamma0,0071
Teoretico15,25
Lettera17,5
Theta-0,0178
Valore Intrinseco15,16
Volume0
Vega0,009
Valore Tempo-15,16
Open Interest0
Rho0,0064
Delta / Theta-53,3385
FHI Put 17,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFHI|20240621|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,3
Theta0
Valore Intrinseco-15,16
Volume0
Vega0
Valore Tempo15,16
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11,5 |
16 |
0 |
19,00 |
0 |
0% |
0 |
3,3 |
0 |
FHI Call 19,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFHI|20240621|19.00C
Delta0,9433
Vol. Impl.1,3478
Denaro11,5
Gamma0,0088
Teoretico13,75
Lettera16
Theta-0,0173
Valore Intrinseco13,66
Volume0
Vega0,0099
Valore Tempo-13,66
Open Interest0
Rho0,0069
Delta / Theta-54,6473
FHI Put 19,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFHI|20240621|19.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,3
Theta0
Valore Intrinseco-13,66
Volume0
Vega0
Valore Tempo13,66
Open Interest0
Rho0
Delta / Theta0
|
|
32,66 |
Prezzo @ 21.05.2024 19:07 GMT |
0,05 |
0% |
0 |
2,5 |
0 |
34,00 |
1,4 |
0% |
1,15 |
2,35 |
0 |
FHI Call 34,00
Scad.: 21.06.2024
Ultimo: 0,05
Var.: 0%
SimboloFHI|20240621|34.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,5
Theta0
Valore Intrinseco-1,34
Volume0
Vega0
Valore Tempo1,39
Open Interest3
Rho0
Delta / Theta0
FHI Put 34,00
Scad.: 21.06.2024
Ultimo: 1,4
Var.: 0%
SimboloFHI|20240621|34.00P
Delta-0,9127
Vol. Impl.0,1226
Denaro1,15
Gamma0,121
Teoretico1,75
Lettera2,35
Theta-0,01
Valore Intrinseco1,34
Volume0
Vega0,0133
Valore Tempo0,06
Open Interest243
Rho-0,0267
Delta / Theta90,8356
|
0,1 |
0% |
0 |
1,75 |
0 |
35,00 |
0 |
0% |
1,95 |
3,8 |
0 |
FHI Call 35,00
Scad.: 21.06.2024
Ultimo: 0,1
Var.: 0%
SimboloFHI|20240621|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco-2,34
Volume0
Vega0
Valore Tempo2,44
Open Interest1
Rho0
Delta / Theta0
FHI Put 35,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFHI|20240621|35.00P
Delta-0,8457
Vol. Impl.0,252
Denaro1,95
Gamma0,0935
Teoretico2,88
Lettera3,8
Theta-0,0153
Valore Intrinseco2,34
Volume0
Vega0,0212
Valore Tempo-2,34
Open Interest0
Rho-0,0258
Delta / Theta55,3084
|
0 |
0% |
0 |
0,3 |
0 |
36,50 |
0 |
0% |
3,4 |
4,9 |
0 |
FHI Call 36,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFHI|20240621|36.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,3
Theta0
Valore Intrinseco-3,84
Volume0
Vega0
Valore Tempo3,84
Open Interest0
Rho0
Delta / Theta0
FHI Put 36,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloFHI|20240621|36.50P
Delta-0,7437
Vol. Impl.0,5511
Denaro3,4
Gamma0,0596
Teoretico4,9
Lettera4,9
Theta-0,0318
Valore Intrinseco3,84
Volume0
Vega0,0295
Valore Tempo-3,84
Open Interest0
Rho-0,0247
Delta / Theta23,4022
|