0 |
0% |
9,3 |
13 |
0 |
12,50 |
0 |
0% |
0 |
0,75 |
0 |
FNLC Call 12,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFNLC|20240517|12.50C
Delta0,9017
Vol. Impl.2,3518
Denaro9,3
Gamma0,0124
Teoretico11,15
Lettera13
Theta-0,0475
Valore Intrinseco10,05
Volume0
Vega0,01
Valore Tempo-10,05
Open Interest0
Rho0,0049
Delta / Theta-19,0017
FNLC Put 12,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFNLC|20240517|12.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-10,05
Volume0
Vega0
Valore Tempo10,05
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
6,1 |
10,5 |
0 |
15,00 |
0 |
0% |
0 |
0,75 |
0 |
FNLC Call 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFNLC|20240517|15.00C
Delta0,9016
Vol. Impl.1,479
Denaro6,1
Gamma0,0198
Teoretico8,3
Lettera10,5
Theta-0,0297
Valore Intrinseco7,55
Volume0
Vega0,01
Valore Tempo-7,55
Open Interest0
Rho0,006
Delta / Theta-30,3718
FNLC Put 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFNLC|20240517|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-7,55
Volume0
Vega0
Valore Tempo7,55
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
3,5 |
8 |
0 |
17,50 |
0 |
0% |
0 |
2,4 |
0 |
FNLC Call 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFNLC|20240517|17.50C
Delta0,8746
Vol. Impl.1,0152
Denaro3,5
Gamma0,0344
Teoretico5,75
Lettera8
Theta-0,0244
Valore Intrinseco5,05
Volume0
Vega0,0119
Valore Tempo-5,05
Open Interest0
Rho0,007
Delta / Theta-35,8551
FNLC Put 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFNLC|20240517|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,4
Theta0
Valore Intrinseco-5,05
Volume0
Vega0
Valore Tempo5,05
Open Interest0
Rho0
Delta / Theta0
|
|
22,55 |
Prezzo @ 26.04.2024 21:00 GMT |
0 |
0% |
0 |
1,05 |
0 |
25,00 |
0 |
0% |
1,2 |
3,1 |
0 |
FNLC Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFNLC|20240517|25.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,05
Theta0
Valore Intrinseco-2,45
Volume0
Vega0
Valore Tempo2,45
Open Interest0
Rho0
Delta / Theta0
FNLC Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFNLC|20240517|25.00P
Delta-0,975
Vol. Impl.0,1718
Denaro1,2
Gamma0,0523
Teoretico2,15
Lettera3,1
Theta-0,0012
Valore Intrinseco2,45
Volume0
Vega0,0031
Valore Tempo-2,45
Open Interest0
Rho-0,0132
Delta / Theta829,7983
|
0 |
0% |
0 |
2,35 |
0 |
30,00 |
0 |
0% |
4,6 |
8,7 |
0 |
FNLC Call 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFNLC|20240517|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,35
Theta0
Valore Intrinseco-7,45
Volume0
Vega0
Valore Tempo7,45
Open Interest0
Rho0
Delta / Theta0
FNLC Put 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFNLC|20240517|30.00P
Delta-0,6785
Vol. Impl.1,5819
Denaro4,6
Gamma0,0385
Teoretico8,7
Lettera8,7
Theta-0,0681
Valore Intrinseco7,45
Volume0
Vega0,0209
Valore Tempo-7,45
Open Interest0
Rho-0,0128
Delta / Theta9,9633
|
0 |
0% |
0 |
0,75 |
0 |
35,00 |
0 |
0% |
9,5 |
14,4 |
0 |
FNLC Call 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFNLC|20240517|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-12,45
Volume0
Vega0
Valore Tempo12,45
Open Interest0
Rho0
Delta / Theta0
FNLC Put 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFNLC|20240517|35.00P
Delta-0,6601
Vol. Impl.2,3252
Denaro9,5
Gamma0,0268
Teoretico14,4
Lettera14,4
Theta-0,1021
Valore Intrinseco12,45
Volume0
Vega0,0214
Valore Tempo-12,45
Open Interest0
Rho-0,0151
Delta / Theta6,4627
|