0 |
0% |
12,1 |
17 |
0 |
15,00 |
0 |
0% |
0 |
1 |
0 |
GLPG Call 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGLPG|20240517|15.00C
Delta0,9857
Vol. Impl.1,9294
Denaro12,1
Gamma0,0037
Teoretico14,55
Lettera17
Theta-0,0185
Valore Intrinseco14,47
Volume0
Vega0,0019
Valore Tempo-14,47
Open Interest0
Rho0,0044
Delta / Theta-53,4213
GLPG Put 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGLPG|20240517|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-14,47
Volume0
Vega0
Valore Tempo14,47
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9,6 |
14,5 |
0 |
17,50 |
0 |
0% |
0 |
1 |
0 |
GLPG Call 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGLPG|20240517|17.50C
Delta0,983
Vol. Impl.1,5143
Denaro9,6
Gamma0,0054
Teoretico12,05
Lettera14,5
Theta-0,0173
Valore Intrinseco11,97
Volume0
Vega0,0022
Valore Tempo-11,97
Open Interest0
Rho0,0051
Delta / Theta-56,7518
GLPG Put 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGLPG|20240517|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-11,97
Volume0
Vega0
Valore Tempo11,97
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
7,1 |
12 |
0 |
20,00 |
0 |
0% |
0 |
1 |
0 |
GLPG Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGLPG|20240517|20.00C
Delta0,9795
Vol. Impl.1,1541
Denaro7,1
Gamma0,0084
Teoretico9,55
Lettera12
Theta-0,0161
Valore Intrinseco9,47
Volume0
Vega0,0025
Valore Tempo-9,47
Open Interest0
Rho0,0058
Delta / Theta-60,7988
GLPG Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGLPG|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-9,47
Volume0
Vega0
Valore Tempo9,47
Open Interest0
Rho0
Delta / Theta0
|
|
29,47 |
Prezzo @ 06.05.2024 20:49 GMT |
0,8 |
0% |
0,05 |
4,9 |
0 |
30,00 |
2 |
0% |
0,3 |
1,95 |
0 |
GLPG Call 30,00
Scad.: 17.05.2024
Ultimo: 0,8
Var.: 0%
SimboloGLPG|20240517|30.00C
Delta0,5174
Vol. Impl.1,3196
Denaro0,05
Gamma0,059
Teoretico2,47
Lettera4,9
Theta-0,1242
Valore Intrinseco-0,53
Volume0
Vega0,0204
Valore Tempo1,33
Open Interest7
Rho0,0039
Delta / Theta-4,1675
GLPG Put 30,00
Scad.: 17.05.2024
Ultimo: 2
Var.: 0%
SimboloGLPG|20240517|30.00P
Delta-0,5773
Vol. Impl.0,4172
Denaro0,3
Gamma0,1845
Teoretico1,13
Lettera1,95
Theta-0,0358
Valore Intrinseco0,53
Volume0
Vega0,02
Valore Tempo1,47
Open Interest21
Rho-0,0045
Delta / Theta16,1408
|
0,3 |
0% |
0 |
1,15 |
0 |
32,50 |
0 |
0% |
1 |
5,5 |
0 |
GLPG Call 32,50
Scad.: 17.05.2024
Ultimo: 0,3
Var.: 0%
SimboloGLPG|20240517|32.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,15
Theta0
Valore Intrinseco-3,03
Volume0
Vega0
Valore Tempo3,33
Open Interest16
Rho0
Delta / Theta0
GLPG Put 32,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGLPG|20240517|32.50P
Delta-0,8293
Vol. Impl.0,5643
Denaro1
Gamma0,0892
Teoretico3,25
Lettera5,5
Theta-0,0304
Valore Intrinseco3,03
Volume0
Vega0,0129
Valore Tempo-3,03
Open Interest0
Rho-0,0057
Delta / Theta27,2564
|
1,35 |
0% |
0 |
1 |
0 |
35,00 |
0 |
0% |
3,5 |
8 |
0 |
GLPG Call 35,00
Scad.: 17.05.2024
Ultimo: 1,35
Var.: 0%
SimboloGLPG|20240517|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-5,53
Volume0
Vega0
Valore Tempo6,88
Open Interest26
Rho0
Delta / Theta0
GLPG Put 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloGLPG|20240517|35.00P
Delta-0,8721
Vol. Impl.0,8237
Denaro3,5
Gamma0,0503
Teoretico5,75
Lettera8
Theta-0,0369
Valore Intrinseco5,53
Volume0
Vega0,0107
Valore Tempo-5,53
Open Interest0
Rho-0,0062
Delta / Theta23,6173
|