0 |
0% |
92 |
95,45 |
0 |
80,00 |
0,03 |
0% |
0 |
0,01 |
0 |
GOOG Call 80,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloGOOG|20240503|80.00C
Delta0,9972
Vol. Impl.2,1321
Denaro92
Gamma0,0002
Teoretico93,73
Lettera95,45
Theta-0,028
Valore Intrinseco93,69
Volume0
Vega0,0019
Valore Tempo-93,69
Open Interest0
Rho0,0063
Delta / Theta-35,6751
GOOG Put 80,00
Scad.: 03.05.2024
Ultimo: 0,03
Var.: 0%
SimboloGOOG|20240503|80.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-93,69
Volume0
Vega0
Valore Tempo93,72
Open Interest3
Rho0
Delta / Theta0
|
0 |
0% |
87 |
90,5 |
0 |
85,00 |
0,03 |
0% |
0 |
0,01 |
0 |
GOOG Call 85,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloGOOG|20240503|85.00C
Delta0,9957
Vol. Impl.2,0693
Denaro87
Gamma0,0002
Teoretico88,75
Lettera90,5
Theta-0,0412
Valore Intrinseco88,69
Volume0
Vega0,0029
Valore Tempo-88,69
Open Interest0
Rho0,0079
Delta / Theta-24,165
GOOG Put 85,00
Scad.: 03.05.2024
Ultimo: 0,03
Var.: 0%
SimboloGOOG|20240503|85.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-88,69
Volume0
Vega0
Valore Tempo88,72
Open Interest1
Rho0
Delta / Theta0
|
0 |
0% |
82 |
85,45 |
0 |
90,00 |
0,01 |
0% |
0 |
0,01 |
0 |
GOOG Call 90,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloGOOG|20240503|90.00C
Delta0,9969
Vol. Impl.1,8108
Denaro82
Gamma0,0002
Teoretico83,73
Lettera85,45
Theta-0,0265
Valore Intrinseco83,69
Volume0
Vega0,0021
Valore Tempo-83,69
Open Interest0
Rho0,0077
Delta / Theta-37,6238
GOOG Put 90,00
Scad.: 03.05.2024
Ultimo: 0,01
Var.: 0%
SimboloGOOG|20240503|90.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-83,69
Volume0
Vega0
Valore Tempo83,7
Open Interest2
Rho0
Delta / Theta0
|
|
173,69 |
Prezzo @ 26.04.2024 21:20 GMT |
1,91 |
141,77% |
1,86 |
1,98 |
19.567 |
175,00 |
3,1 |
-83,68% |
3,05 |
3,2 |
2.471 |
GOOG Call 175,00
Scad.: 03.05.2024
Ultimo: 1,91
Var.: 141,77%
SimboloGOOG|20240503|175.00C
Delta0,4274
Vol. Impl.0,2581
Denaro1,86
Gamma0,0632
Teoretico1,91
Lettera1,98
Theta-0,1774
Valore Intrinseco-1,31
Volume19.567
Vega0,0943
Valore Tempo3,22
Open Interest1.589
Rho0,0139
Delta / Theta-2,4091
GOOG Put 175,00
Scad.: 03.05.2024
Ultimo: 3,1
Var.: -83,68%
SimboloGOOG|20240503|175.00P
Delta-0,5753
Vol. Impl.0,2516
Denaro3,05
Gamma0,0649
Teoretico3,1
Lettera3,2
Theta-0,1644
Valore Intrinseco1,31
Volume2.471
Vega0,0942
Valore Tempo1,79
Open Interest173
Rho-0,0167
Delta / Theta3,4989
|
1,07 |
84,48% |
1 |
1,1 |
5.648 |
177,50 |
4,65 |
0% |
4,7 |
5,45 |
74 |
GOOG Call 177,50
Scad.: 03.05.2024
Ultimo: 1,07
Var.: 84,48%
SimboloGOOG|20240503|177.50C
Delta0,2818
Vol. Impl.0,259
Denaro1
Gamma0,0542
Teoretico1,07
Lettera1,1
Theta-0,1526
Valore Intrinseco-3,81
Volume5.648
Vega0,0812
Valore Tempo4,88
Open Interest1.190
Rho0,0092
Delta / Theta-1,8469
GOOG Put 177,50
Scad.: 03.05.2024
Ultimo: 4,65
Var.: 0%
SimboloGOOG|20240503|177.50P
Delta-0,6966
Vol. Impl.0,2896
Denaro4,7
Gamma0,0503
Teoretico5,08
Lettera5,45
Theta-0,168
Valore Intrinseco3,81
Volume74
Vega0,0839
Valore Tempo0,84
Open Interest0
Rho-0,0197
Delta / Theta4,1474
|
0,53 |
32,5% |
0,5 |
0,53 |
10.008 |
180,00 |
6,75 |
-70,03% |
6,65 |
8,15 |
311 |
GOOG Call 180,00
Scad.: 03.05.2024
Ultimo: 0,53
Var.: 32,5%
SimboloGOOG|20240503|180.00C
Delta0,1645
Vol. Impl.0,2568
Denaro0,5
Gamma0,0401
Teoretico0,53
Lettera0,53
Theta-0,1107
Valore Intrinseco-6,31
Volume10.008
Vega0,0596
Valore Tempo6,84
Open Interest1.669
Rho0,0054
Delta / Theta-1,4864
GOOG Put 180,00
Scad.: 03.05.2024
Ultimo: 6,75
Var.: -70,03%
SimboloGOOG|20240503|180.00P
Delta-0,8435
Vol. Impl.0,2507
Denaro6,65
Gamma0,0401
Teoretico6,75
Lettera8,15
Theta-0,0969
Valore Intrinseco6,31
Volume311
Vega0,0575
Valore Tempo0,44
Open Interest165
Rho-0,0209
Delta / Theta8,7083
|