Simbolo | Borsa | Valuta | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | Londra | USD | |||
GOOGL | Messico | MXN | |||
GOOG | Messico | MXN | |||
GOOG | Milano | EUR | |||
GGOOGL | Milano | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Francoforte | EUR | |||
ABEA | Francoforte | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
2.946,41 | 2.980,00 | 2.981,00 | 2.900,00 | 25,77K | +9.72% | |
2.685,32 | 2.674,96 | 2.688,00 | 2.595,02 | 2,91K | -1.19% | |
2.717,53 | 2.690,02 | 2.720,05 | 2.690,02 | 20,33K | +1.30% | |
2.682,66 | 2.699,99 | 2.700,00 | 2.680,00 | 4,66K | +0.16% | |
2.678,29 | 2.645,00 | 2.695,00 | 2.643,00 | 3,07K | +1.91% | |
2.628,01 | 2.661,01 | 2.664,00 | 2.620,05 | 0,93K | -1.24% | |
2.661,01 | 2.635,00 | 2.684,00 | 2.632,04 | 2,22K | +1.10% | |
2.632,02 | 2.650,00 | 2.654,99 | 2.631,00 | 9,91K | -0.20% | |
2.637,39 | 2.596,00 | 2.639,99 | 2.596,00 | 1,90K | +1.92% | |
2.587,69 | 2.645,00 | 2.659,98 | 2.575,01 | 2,80K | -1.35% | |
2.623,20 | 2.630,00 | 2.666,65 | 2.620,00 | 12,54K | +0.19% | |
2.618,34 | 2.575,00 | 2.623,00 | 2.575,00 | 2,90K | +2.49% | |
2.554,66 | 2.561,00 | 2.573,00 | 2.545,02 | 4,49K | -0.33% | |
2.563,20 | 2.535,00 | 2.584,98 | 2.535,00 | 2,36K | +1.26% | |
2.531,28 | 2.520,03 | 2.539,98 | 2.510,01 | 2,03K | +0.91% | |
2.508,42 | 2.485,00 | 2.525,70 | 2.480,00 | 9,69K | +0.17% | |
2.504,04 | 2.530,01 | 2.551,00 | 2.500,01 | 1,18K | -2.19% | |
2.560,18 | 2.559,99 | 2.570,00 | 2.547,01 | 0,95K | +0.17% | |
2.555,91 | 2.533,00 | 2.560,62 | 2.533,00 | 5,59K | -1.08% | |
2.583,84 | 2.549,99 | 2.588,87 | 2.549,99 | 6,58K | +3.42% |