Simbolo | Borsa | Valuta | |||
|---|---|---|---|---|---|
| TV | NYSE | USD | |||
| TLEVISACPO | Messico | MXN | |||
| TVy | Francoforte | EUR |
| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 7,17 | 7,13 | 7,17 | 7,13 | 33,72K | -28.08% | |
| 9,97 | 9,81 | 10,04 | 9,71 | 117,51K | +1.73% | |
| 9,80 | 9,46 | 9,80 | 9,40 | 143,15K | +4.59% | |
| 9,37 | 9,35 | 9,58 | 9,35 | 121,68K | -0.74% | |
| 9,44 | 9,34 | 9,47 | 9,24 | 136,08K | +0.85% | |
| 9,36 | 9,19 | 9,39 | 9,17 | 208,95K | +1.85% | |
| 9,19 | 9,25 | 9,38 | 9,09 | 124,82K | 0.00% | |
| 9,19 | 8,91 | 9,22 | 8,90 | 107,01K | +3.61% | |
| 8,87 | 8,99 | 9,11 | 8,76 | 301,49K | +0.23% | |
| 8,85 | 8,62 | 8,90 | 8,62 | 228,39K | +3.75% | |
| 8,53 | 8,77 | 8,81 | 8,46 | 137,80K | -3.62% | |
| 8,85 | 8,33 | 8,86 | 8,33 | 243,48K | +6.50% | |
| 8,31 | 8,14 | 8,34 | 8,11 | 89,81K | +2.85% | |
| 8,08 | 7,87 | 8,15 | 7,81 | 129,25K | +1.76% | |
| 7,94 | 7,90 | 8,05 | 7,83 | 184,30K | +1.40% | |
| 7,83 | 7,76 | 7,83 | 7,69 | 131,22K | +1.42% | |
| 7,72 | 7,65 | 7,87 | 7,65 | 184,79K | +0.78% | |
| 7,66 | 7,82 | 7,82 | 7,56 | 141,07K | -1.29% | |
| 7,76 | 7,93 | 7,93 | 7,71 | 87,52K | -1.65% | |
| 7,89 | 7,82 | 8,04 | 7,79 | 111,90K | 0.00% | |
| 7,89 | 7,91 | 7,99 | 7,88 | 99,57K | -0.13% | |
| 7,90 | 7,82 | 7,96 | 7,79 | 143,37K | +1.67% | |
| 7,77 | 7,73 | 7,84 | 7,43 | 333,59K | +0.52% | |
| 7,73 | 8,23 | 8,24 | 7,69 | 241,53K | -6.53% | |
| 8,27 | 8,51 | 8,68 | 8,25 | 183,12K | -3.16% | |
| 8,54 | 8,62 | 8,62 | 8,46 | 168,04K | -2.29% | |
| 8,74 | 9,01 | 9,03 | 8,71 | 126,51K | -3.00% | |
| 9,01 | 9,20 | 9,20 | 8,90 | 133,86K | -1.64% | |
| 9,16 | 8,71 | 9,17 | 8,65 | 184,47K | +3.85% | |
| 8,82 | 9,00 | 9,03 | 8,72 | 169,52K | +23.01% |