0 |
0% |
30,2 |
34 |
0 |
27,50 |
0 |
0% |
0 |
2,15 |
0 |
HAS Call 27,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloHAS|20240517|27.50C
Delta0,9268
Vol. Impl.13,4311
Denaro30,2
Gamma0,0033
Teoretico34
Lettera34
Theta-2,9085
Valore Intrinseco32,14
Volume0
Vega0,0043
Valore Tempo-32,14
Open Interest0
Rho0,0005
Delta / Theta-0,3186
HAS Put 27,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloHAS|20240517|27.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-32,14
Volume0
Vega0
Valore Tempo32,14
Open Interest0
Rho0
Delta / Theta0
|
27,13 |
0% |
27,6 |
31,5 |
0 |
30,00 |
0 |
0% |
0 |
2,15 |
0 |
HAS Call 30,00
Scad.: 17.05.2024
Ultimo: 27,13
Var.: 0%
SimboloHAS|20240517|30.00C
Delta0,9186
Vol. Impl.12,1827
Denaro27,6
Gamma0,004
Teoretico31,5
Lettera31,5
Theta-2,8587
Valore Intrinseco29,64
Volume0
Vega0,0047
Valore Tempo-2,51
Open Interest0
Rho0,0005
Delta / Theta-0,3213
HAS Put 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloHAS|20240517|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-29,64
Volume0
Vega0
Valore Tempo29,64
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
25,1 |
29 |
0 |
32,50 |
0 |
0% |
0 |
2,15 |
0 |
HAS Call 32,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloHAS|20240517|32.50C
Delta0,9097
Vol. Impl.11,0383
Denaro25,1
Gamma0,0047
Teoretico29
Lettera29
Theta-2,7996
Valore Intrinseco27,14
Volume0
Vega0,0051
Valore Tempo-27,14
Open Interest0
Rho0,0006
Delta / Theta-0,3249
HAS Put 32,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloHAS|20240517|32.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-27,14
Volume0
Vega0
Valore Tempo27,14
Open Interest0
Rho0
Delta / Theta0
|
|
59,64 |
Prezzo @ 16.05.2024 19:02 GMT |
0,45 |
-40% |
0,2 |
0,3 |
34 |
60,00 |
0,55 |
83,33% |
0,55 |
0,65 |
56 |
HAS Call 60,00
Scad.: 17.05.2024
Ultimo: 0,45
Var.: -40%
SimboloHAS|20240517|60.00C
Delta0,3624
Vol. Impl.0,3268
Denaro0,2
Gamma0,3676
Teoretico0,25
Lettera0,3
Theta-0,1916
Valore Intrinseco-0,36
Volume34
Vega0,0117
Valore Tempo0,81
Open Interest421
Rho0,0006
Delta / Theta-1,8912
HAS Put 60,00
Scad.: 17.05.2024
Ultimo: 0,55
Var.: 83,33%
SimboloHAS|20240517|60.00P
Delta-0,668
Vol. Impl.0,2671
Denaro0,55
Gamma0,4356
Teoretico0,55
Lettera0,65
Theta-0,1506
Valore Intrinseco0,36
Volume56
Vega0,0113
Valore Tempo0,19
Open Interest696
Rho-0,0009
Delta / Theta4,4367
|
0,05 |
0% |
0 |
0,05 |
5 |
62,50 |
2,76 |
34,63% |
2,75 |
3,7 |
1 |
HAS Call 62,50
Scad.: 17.05.2024
Ultimo: 0,05
Var.: 0%
SimboloHAS|20240517|62.50C
Delta0,0638
Vol. Impl.0,5834
Denaro0
Gamma0,0686
Teoretico0,05
Lettera0,05
Theta-0,1139
Valore Intrinseco-2,86
Volume5
Vega0,0039
Valore Tempo2,91
Open Interest1.590
Rho0,0001
Delta / Theta-0,5604
HAS Put 62,50
Scad.: 17.05.2024
Ultimo: 2,76
Var.: 34,63%
SimboloHAS|20240517|62.50P
Delta-0,7091
Vol. Impl.1,5201
Denaro2,75
Gamma0,0723
Teoretico3,7
Lettera3,7
Theta-0,8118
Valore Intrinseco2,86
Volume1
Vega0,0107
Valore Tempo-0,1
Open Interest1.681
Rho-0,0011
Delta / Theta0,8735
|
0,03 |
200% |
0 |
0,05 |
4 |
65,00 |
5,6 |
27,27% |
5,2 |
6,5 |
2 |
HAS Call 65,00
Scad.: 17.05.2024
Ultimo: 0,03
Var.: 200%
SimboloHAS|20240517|65.00C
Delta0,0293
Vol. Impl.0,8609
Denaro0
Gamma0,0249
Teoretico0,03
Lettera0,05
Theta-0,0898
Valore Intrinseco-5,36
Volume4
Vega0,0021
Valore Tempo5,39
Open Interest5.119
Rho0
Delta / Theta-0,3268
HAS Put 65,00
Scad.: 17.05.2024
Ultimo: 5,6
Var.: 27,27%
SimboloHAS|20240517|65.00P
Delta-0,8835
Vol. Impl.1,3416
Denaro5,2
Gamma0,0468
Teoretico5,6
Lettera6,5
Theta-0,4085
Valore Intrinseco5,36
Volume2
Vega0,0061
Valore Tempo0,24
Open Interest12
Rho-0,0013
Delta / Theta2,1627
|