19,4 |
0% |
17 |
21 |
0 |
20,00 |
0 |
0% |
0 |
5 |
0 |
IDYA Call 20,00
Scad.: 21.06.2024
Ultimo: 19,4
Var.: 0%
SimboloIDYA|20240621|20.00C
Delta0,9582
Vol. Impl.2,0242
Denaro17
Gamma0,0053
Teoretico19
Lettera21
Theta-0,047
Valore Intrinseco18,61
Volume0
Vega0,0074
Valore Tempo0,79
Open Interest6
Rho0,0084
Delta / Theta-20,4045
IDYA Put 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloIDYA|20240621|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-18,61
Volume0
Vega0
Valore Tempo18,61
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
14,5 |
18,5 |
0 |
22,50 |
0 |
0% |
0 |
5 |
0 |
IDYA Call 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloIDYA|20240621|22.50C
Delta0,9512
Vol. Impl.1,7069
Denaro14,5
Gamma0,0071
Teoretico16,5
Lettera18,5
Theta-0,0453
Valore Intrinseco16,11
Volume0
Vega0,0084
Valore Tempo-16,11
Open Interest0
Rho0,0094
Delta / Theta-21,0188
IDYA Put 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloIDYA|20240621|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-16,11
Volume0
Vega0
Valore Tempo16,11
Open Interest0
Rho0
Delta / Theta0
|
12 |
0% |
12,1 |
16 |
0 |
25,00 |
0,5 |
0% |
0 |
5 |
0 |
IDYA Call 25,00
Scad.: 21.06.2024
Ultimo: 12
Var.: 0%
SimboloIDYA|20240621|25.00C
Delta0,9376
Vol. Impl.1,4723
Denaro12,1
Gamma0,01
Teoretico14,05
Lettera16
Theta-0,0476
Valore Intrinseco13,61
Volume0
Vega0,0102
Valore Tempo-1,61
Open Interest1
Rho0,0103
Delta / Theta-19,7072
IDYA Put 25,00
Scad.: 21.06.2024
Ultimo: 0,5
Var.: 0%
SimboloIDYA|20240621|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-13,61
Volume0
Vega0
Valore Tempo14,11
Open Interest1
Rho0
Delta / Theta0
|
|
38,61 |
Prezzo @ 04.06.2024 20:40 GMT |
1,5 |
0% |
0,15 |
2,25 |
0 |
40,00 |
3,2 |
0% |
2,7 |
4,5 |
0 |
IDYA Call 40,00
Scad.: 21.06.2024
Ultimo: 1,5
Var.: 0%
SimboloIDYA|20240621|40.00C
Delta0,4075
Vol. Impl.0,5244
Denaro0,15
Gamma0,0889
Teoretico1,2
Lettera2,25
Theta-0,052
Valore Intrinseco-1,39
Volume0
Vega0,0323
Valore Tempo2,89
Open Interest783
Rho0,0068
Delta / Theta-7,8355
IDYA Put 40,00
Scad.: 21.06.2024
Ultimo: 3,2
Var.: 0%
SimboloIDYA|20240621|40.00P
Delta-0,5352
Vol. Impl.0,8595
Denaro2,7
Gamma0,0557
Teoretico3,6
Lettera4,5
Theta-0,0807
Valore Intrinseco1,39
Volume0
Vega0,0331
Valore Tempo1,81
Open Interest71
Rho-0,0095
Delta / Theta6,6325
|
1,7 |
0% |
0 |
3,5 |
0 |
45,00 |
7,3 |
0% |
5,3 |
8,2 |
0 |
IDYA Call 45,00
Scad.: 21.06.2024
Ultimo: 1,7
Var.: 0%
SimboloIDYA|20240621|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,5
Theta0
Valore Intrinseco-6,39
Volume0
Vega0
Valore Tempo8,09
Open Interest6
Rho0
Delta / Theta0
IDYA Put 45,00
Scad.: 21.06.2024
Ultimo: 7,3
Var.: 0%
SimboloIDYA|20240621|45.00P
Delta-0,8426
Vol. Impl.0,6613
Denaro5,3
Gamma0,0445
Teoretico6,75
Lettera8,2
Theta-0,0351
Valore Intrinseco6,39
Volume0
Vega0,02
Valore Tempo0,91
Open Interest14
Rho-0,0121
Delta / Theta24,0337
|
1 |
0% |
0 |
4,9 |
0 |
50,00 |
0 |
0% |
9,7 |
13,5 |
0 |
IDYA Call 50,00
Scad.: 21.06.2024
Ultimo: 1
Var.: 0%
SimboloIDYA|20240621|50.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,9
Theta0
Valore Intrinseco-11,39
Volume0
Vega0
Valore Tempo12,39
Open Interest2
Rho0
Delta / Theta0
IDYA Put 50,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloIDYA|20240621|50.00P
Delta-0,9104
Vol. Impl.0,8461
Denaro9,7
Gamma0,0235
Teoretico11,6
Lettera13,5
Theta-0,0295
Valore Intrinseco11,39
Volume0
Vega0,0134
Valore Tempo-11,39
Open Interest0
Rho-0,0123
Delta / Theta30,901
|