0 |
0% |
17,6 |
20,9 |
0 |
20,00 |
0 |
0% |
0 |
0,05 |
0 |
WLY Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWLY|20240517|20.00C
Delta0,9245
Vol. Impl.2,3346
Denaro17,6
Gamma0,0065
Teoretico19,25
Lettera20,9
Theta-0,071
Valore Intrinseco18,35
Volume0
Vega0,0129
Valore Tempo-18,35
Open Interest0
Rho0,0074
Delta / Theta-13,0137
WLY Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWLY|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-18,35
Volume0
Vega0
Valore Tempo18,35
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
15,6 |
18,2 |
0 |
22,50 |
0 |
0% |
0 |
0,75 |
0 |
WLY Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWLY|20240517|22.50C
Delta0,9049
Vol. Impl.2,0882
Denaro15,6
Gamma0,0087
Teoretico16,9
Lettera18,2
Theta-0,076
Valore Intrinseco15,85
Volume0
Vega0,0154
Valore Tempo-15,85
Open Interest0
Rho0,0084
Delta / Theta-11,902
WLY Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWLY|20240517|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-15,85
Volume0
Vega0
Valore Tempo15,85
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13,1 |
16 |
0 |
25,00 |
0 |
0% |
0 |
1,1 |
0 |
WLY Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWLY|20240517|25.00C
Delta0,8814
Vol. Impl.1,85
Denaro13,1
Gamma0,0116
Teoretico14,55
Lettera16
Theta-0,0794
Valore Intrinseco13,35
Volume0
Vega0,0181
Valore Tempo-13,35
Open Interest0
Rho0,0092
Delta / Theta-11,1026
WLY Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWLY|20240517|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,1
Theta0
Valore Intrinseco-13,35
Volume0
Vega0
Valore Tempo13,35
Open Interest0
Rho0
Delta / Theta0
|
|
38,35 |
Prezzo @ 26.04.2024 21:07 GMT |
0,15 |
0% |
0,1 |
2,55 |
0 |
40,00 |
0 |
0% |
1,6 |
2,45 |
0 |
WLY Call 40,00
Scad.: 17.05.2024
Ultimo: 0,15
Var.: 0%
SimboloWLY|20240517|40.00C
Delta0,4002
Vol. Impl.0,5428
Denaro0,1
Gamma0,0773
Teoretico1,32
Lettera2,55
Theta-0,0464
Valore Intrinseco-1,65
Volume0
Vega0,0355
Valore Tempo1,8
Open Interest3
Rho0,0081
Delta / Theta-8,6235
WLY Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWLY|20240517|40.00P
Delta-0,7263
Vol. Impl.0,2728
Denaro1,6
Gamma0,1334
Teoretico2,02
Lettera2,45
Theta-0,0186
Valore Intrinseco1,65
Volume0
Vega0,0305
Valore Tempo-1,65
Open Interest0
Rho-0,0133
Delta / Theta39,1337
|
0 |
0% |
0 |
0,75 |
0 |
45,00 |
0 |
0% |
6 |
8,4 |
0 |
WLY Call 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWLY|20240517|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-6,65
Volume0
Vega0
Valore Tempo6,65
Open Interest0
Rho0
Delta / Theta0
WLY Put 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWLY|20240517|45.00P
Delta-0,8139
Vol. Impl.0,6821
Denaro6
Gamma0,0428
Teoretico7,2
Lettera8,4
Theta-0,038
Valore Intrinseco6,65
Volume0
Vega0,0245
Valore Tempo-6,65
Open Interest0
Rho-0,0161
Delta / Theta21,4338
|
0 |
0% |
0 |
0,75 |
0 |
50,00 |
0 |
0% |
11,1 |
12 |
0 |
WLY Call 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWLY|20240517|50.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-11,65
Volume0
Vega0
Valore Tempo11,65
Open Interest0
Rho0
Delta / Theta0
WLY Put 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloWLY|20240517|50.00P
Delta-0,8863
Vol. Impl.0,8464
Denaro11,1
Gamma0,0248
Teoretico12
Lettera12
Theta-0,0332
Valore Intrinseco11,65
Volume0
Vega0,0175
Valore Tempo-11,65
Open Interest0
Rho-0,0171
Delta / Theta26,6736
|