0 |
0% |
1,15 |
5,4 |
0 |
2,50 |
0 |
0% |
0 |
0,75 |
0 |
KMDA Call 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKMDA|20240621|2.50C
Delta0,9199
Vol. Impl.2,3602
Denaro1,15
Gamma0,0338
Teoretico3,28
Lettera5,4
Theta-0,0081
Valore Intrinseco3,16
Volume0
Vega0,0027
Valore Tempo-3,16
Open Interest0
Rho0,002
Delta / Theta-113,2779
KMDA Put 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKMDA|20240621|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-3,16
Volume0
Vega0
Valore Tempo3,16
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,9 |
0 |
5,00 |
0 |
0% |
0 |
0,45 |
0 |
KMDA Call 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKMDA|20240621|5.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,9
Theta0
Valore Intrinseco0,66
Volume0
Vega0
Valore Tempo-0,66
Open Interest0
Rho0
Delta / Theta0
KMDA Put 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKMDA|20240621|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,45
Theta0
Valore Intrinseco-0,66
Volume0
Vega0
Valore Tempo0,66
Open Interest0
Rho0
Delta / Theta0
|
|
5,66 |
Prezzo @ 14.05.2024 20:55 GMT |
0 |
0% |
0 |
0,15 |
0 |
7,50 |
0 |
0% |
1,7 |
2,3 |
0 |
KMDA Call 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKMDA|20240621|7.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,15
Theta0
Valore Intrinseco-1,84
Volume0
Vega0
Valore Tempo1,84
Open Interest0
Rho0
Delta / Theta0
KMDA Put 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKMDA|20240621|7.50P
Delta-0,9012
Vol. Impl.0,6707
Denaro1,7
Gamma0,1454
Teoretico2
Lettera2,3
Theta-0,0021
Valore Intrinseco1,84
Volume0
Vega0,0032
Valore Tempo-1,84
Open Interest0
Rho-0,0037
Delta / Theta427,3049
|
0 |
0% |
0 |
0,75 |
0 |
10,00 |
0 |
0% |
4,2 |
6,9 |
0 |
KMDA Call 10,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKMDA|20240621|10.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-4,34
Volume0
Vega0
Valore Tempo4,34
Open Interest0
Rho0
Delta / Theta0
KMDA Put 10,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloKMDA|20240621|10.00P
Delta-0,5491
Vol. Impl.2,8949
Denaro4,2
Gamma0,0741
Teoretico5,55
Lettera6,9
Theta-0,025
Valore Intrinseco4,34
Volume0
Vega0,0073
Valore Tempo-4,34
Open Interest0
Rho-0,0072
Delta / Theta22,0034
|