470,36 |
0% |
423,75 |
434,5 |
0 |
500,00 |
0 |
0% |
0 |
1,5 |
0 |
LRCX Call 500,00
Scad.: 03.05.2024
Ultimo: 470,36
Var.: 0%
SimboloLRCX|20240503|500.00C
Delta0,9982
Vol. Impl.2,1066
Denaro423,75
Gamma0
Teoretico429,13
Lettera434,5
Theta-0,1948
Valore Intrinseco428,81
Volume0
Vega0,0055
Valore Tempo41,55
Open Interest1
Rho0,0546
Delta / Theta-5,1233
LRCX Put 500,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloLRCX|20240503|500.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,5
Theta0
Valore Intrinseco-428,81
Volume0
Vega0
Valore Tempo428,81
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
412,1 |
424,8 |
0 |
510,00 |
0 |
0% |
0 |
0,27 |
0 |
LRCX Call 510,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloLRCX|20240503|510.00C
Delta0,9636
Vol. Impl.3,5638
Denaro412,1
Gamma0,0002
Teoretico424,8
Lettera424,8
Theta-3,4996
Valore Intrinseco418,81
Volume0
Vega0,0775
Valore Tempo-418,81
Open Interest0
Rho0,0515
Delta / Theta-0,2753
LRCX Put 510,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloLRCX|20240503|510.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,27
Theta0
Valore Intrinseco-418,81
Volume0
Vega0
Valore Tempo418,81
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
403,85 |
415,2 |
0 |
520,00 |
0 |
0% |
0 |
0,06 |
0 |
LRCX Call 520,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloLRCX|20240503|520.00C
Delta0,9936
Vol. Impl.2,3365
Denaro403,85
Gamma0,0001
Teoretico409,53
Lettera415,2
Theta-0,5568
Valore Intrinseco408,81
Volume0
Vega0,0172
Valore Tempo-408,81
Open Interest0
Rho0,0563
Delta / Theta-1,7844
LRCX Put 520,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloLRCX|20240503|520.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,06
Theta0
Valore Intrinseco-408,81
Volume0
Vega0
Valore Tempo408,81
Open Interest0
Rho0
Delta / Theta0
|
|
928,81 |
Prezzo @ 29.04.2024 20:43 GMT |
12,75 |
-13,85% |
14,3 |
15,2 |
68 |
930,00 |
15,45 |
-15,16% |
14,35 |
15,4 |
8 |
LRCX Call 930,00
Scad.: 03.05.2024
Ultimo: 12,75
Var.: -13,85%
SimboloLRCX|20240503|930.00C
Delta0,5004
Vol. Impl.0,3896
Denaro14,3
Gamma0,0105
Teoretico14,75
Lettera15,2
Theta-1,9435
Valore Intrinseco-1,19
Volume68
Vega0,3878
Valore Tempo13,94
Open Interest71
Rho0,0493
Delta / Theta-0,2575
LRCX Put 930,00
Scad.: 03.05.2024
Ultimo: 15,45
Var.: -15,16%
SimboloLRCX|20240503|930.00P
Delta-0,5014
Vol. Impl.0,3731
Denaro14,35
Gamma0,011
Teoretico14,87
Lettera15,4
Theta-1,7575
Valore Intrinseco1,19
Volume8
Vega0,3878
Valore Tempo14,26
Open Interest50
Rho-0,0453
Delta / Theta0,2853
|
12,6 |
-1,56% |
11,95 |
13,2 |
20 |
935,00 |
19,65 |
-0,25% |
16,75 |
18,25 |
3 |
LRCX Call 935,00
Scad.: 03.05.2024
Ultimo: 12,6
Var.: -1,56%
SimboloLRCX|20240503|935.00C
Delta0,4487
Vol. Impl.0,3932
Denaro11,95
Gamma0,0103
Teoretico12,6
Lettera13,2
Theta-1,9396
Valore Intrinseco-6,19
Volume20
Vega0,3846
Valore Tempo18,79
Open Interest43
Rho0,0443
Delta / Theta-0,2313
LRCX Put 935,00
Scad.: 03.05.2024
Ultimo: 19,65
Var.: -0,25%
SimboloLRCX|20240503|935.00P
Delta-0,5566
Vol. Impl.0,3706
Denaro16,75
Gamma0,011
Teoretico17,5
Lettera18,25
Theta-1,7222
Valore Intrinseco6,19
Volume3
Vega0,3838
Valore Tempo13,46
Open Interest43
Rho-0,0498
Delta / Theta0,3232
|
10,2 |
-18,73% |
9,95 |
10,95 |
8 |
940,00 |
24,5 |
-12,03% |
19,15 |
21,2 |
3 |
LRCX Call 940,00
Scad.: 03.05.2024
Ultimo: 10,2
Var.: -18,73%
SimboloLRCX|20240503|940.00C
Delta0,395
Vol. Impl.0,3834
Denaro9,95
Gamma0,0103
Teoretico10,2
Lettera10,95
Theta-1,8377
Valore Intrinseco-11,19
Volume8
Vega0,3744
Valore Tempo21,39
Open Interest47
Rho0,0391
Delta / Theta-0,215
LRCX Put 940,00
Scad.: 03.05.2024
Ultimo: 24,5
Var.: -12,03%
SimboloLRCX|20240503|940.00P
Delta-0,6132
Vol. Impl.0,3621
Denaro19,15
Gamma0,0109
Teoretico20,18
Lettera21,2
Theta-1,6228
Valore Intrinseco11,19
Volume3
Vega0,372
Valore Tempo13,31
Open Interest14
Rho-0,0542
Delta / Theta0,3779
|