0 |
0% |
26 |
30,9 |
0 |
35,00 |
0 |
0% |
0 |
1,75 |
0 |
FWONA Call 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFWONA|20240517|35.00C
Delta0,9726
Vol. Impl.1,6673
Denaro26
Gamma0,003
Teoretico28,45
Lettera30,9
Theta-0,0497
Valore Intrinseco28,12
Volume0
Vega0,0081
Valore Tempo-28,12
Open Interest0
Rho0,0135
Delta / Theta-19,5591
FWONA Put 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFWONA|20240517|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco-28,12
Volume0
Vega0
Valore Tempo28,12
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
21 |
25,9 |
0 |
40,00 |
0 |
0% |
0 |
1,75 |
0 |
FWONA Call 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFWONA|20240517|40.00C
Delta0,9671
Vol. Impl.1,3263
Denaro21
Gamma0,0043
Teoretico23,45
Lettera25,9
Theta-0,0471
Valore Intrinseco23,12
Volume0
Vega0,0094
Valore Tempo-23,12
Open Interest0
Rho0,0154
Delta / Theta-20,5381
FWONA Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFWONA|20240517|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco-23,12
Volume0
Vega0
Valore Tempo23,12
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
16,2 |
21 |
0 |
45,00 |
0 |
0% |
0 |
2,75 |
0 |
FWONA Call 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFWONA|20240517|45.00C
Delta0,944
Vol. Impl.1,1403
Denaro16,2
Gamma0,0077
Teoretico18,6
Lettera21
Theta-0,0609
Valore Intrinseco18,12
Volume0
Vega0,0144
Valore Tempo-18,12
Open Interest0
Rho0,0168
Delta / Theta-15,4996
FWONA Put 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFWONA|20240517|45.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,75
Theta0
Valore Intrinseco-18,12
Volume0
Vega0
Valore Tempo18,12
Open Interest0
Rho0
Delta / Theta0
|
|
63,12 |
Prezzo @ 02.05.2024 21:19 GMT |
0,8 |
0% |
0,05 |
4,6 |
0 |
65,00 |
0 |
0% |
1,75 |
4,1 |
0 |
FWONA Call 65,00
Scad.: 17.05.2024
Ultimo: 0,8
Var.: 0%
SimboloFWONA|20240517|65.00C
Delta0,436
Vol. Impl.0,6028
Denaro0,05
Gamma0,0511
Teoretico2,32
Lettera4,6
Theta-0,1049
Valore Intrinseco-1,88
Volume0
Vega0,0504
Valore Tempo2,68
Open Interest4
Rho0,0104
Delta / Theta-4,1553
FWONA Put 65,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFWONA|20240517|65.00P
Delta-0,6319
Vol. Impl.0,3703
Denaro1,75
Gamma0,0804
Teoretico2,93
Lettera4,1
Theta-0,0545
Valore Intrinseco1,88
Volume0
Vega0,0481
Valore Tempo-1,88
Open Interest0
Rho-0,0138
Delta / Theta11,5936
|
0 |
0% |
0 |
1,5 |
0 |
70,00 |
0 |
0% |
5 |
9 |
0 |
FWONA Call 70,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFWONA|20240517|70.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,5
Theta0
Valore Intrinseco-6,88
Volume0
Vega0
Valore Tempo6,88
Open Interest0
Rho0
Delta / Theta0
FWONA Put 70,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFWONA|20240517|70.00P
Delta-0,9139
Vol. Impl.0,3761
Denaro5
Gamma0,034
Teoretico7
Lettera9
Theta-0,0201
Valore Intrinseco6,88
Volume0
Vega0,0197
Valore Tempo-6,88
Open Interest0
Rho-0,0129
Delta / Theta45,4452
|
0 |
0% |
0 |
2,25 |
0 |
75,00 |
0 |
0% |
10,1 |
14 |
0 |
FWONA Call 75,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFWONA|20240517|75.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,25
Theta0
Valore Intrinseco-11,88
Volume0
Vega0
Valore Tempo11,88
Open Interest0
Rho0
Delta / Theta0
FWONA Put 75,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFWONA|20240517|75.00P
Delta-0,9249
Vol. Impl.0,5836
Denaro10,1
Gamma0,0196
Teoretico12,05
Lettera14
Theta-0,0297
Valore Intrinseco11,88
Volume0
Vega0,0179
Valore Tempo-11,88
Open Interest0
Rho-0,0142
Delta / Theta31,1393
|