195,4 |
0% |
133,25 |
143 |
0 |
200,00 |
0,04 |
0% |
0 |
1,48 |
0 |
LULU Call 200,00
Scad.: 17.05.2024
Ultimo: 195,4
Var.: 0%
SimboloLULU|20240517|200.00C
Delta0,9337
Vol. Impl.7,712
Denaro133,25
Gamma0,0009
Teoretico143
Lettera143
Theta-8,8125
Valore Intrinseco138,28
Volume0
Vega0,0228
Valore Tempo57,12
Open Interest1
Rho0,0047
Delta / Theta-0,106
LULU Put 200,00
Scad.: 17.05.2024
Ultimo: 0,04
Var.: 0%
SimboloLULU|20240517|200.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,48
Theta0
Valore Intrinseco-138,28
Volume0
Vega0
Valore Tempo138,32
Open Interest1
Rho0
Delta / Theta0
|
0 |
0% |
123,1 |
133 |
0 |
210,00 |
0 |
0% |
0 |
4,25 |
0 |
LULU Call 210,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLULU|20240517|210.00C
Delta0,9285
Vol. Impl.7,1298
Denaro123,1
Gamma0,0011
Teoretico133
Lettera133
Theta-8,6426
Valore Intrinseco128,28
Volume0
Vega0,0242
Valore Tempo-128,28
Open Interest0
Rho0,005
Delta / Theta-0,1074
LULU Put 210,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLULU|20240517|210.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,25
Theta0
Valore Intrinseco-128,28
Volume0
Vega0
Valore Tempo128,28
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
113,5 |
123 |
0 |
220,00 |
0 |
0% |
0 |
4,25 |
0 |
LULU Call 220,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLULU|20240517|220.00C
Delta0,9227
Vol. Impl.6,5717
Denaro113,5
Gamma0,0012
Teoretico123
Lettera123
Theta-8,4575
Valore Intrinseco118,28
Volume0
Vega0,0257
Valore Tempo-118,28
Open Interest0
Rho0,0052
Delta / Theta-0,1091
LULU Put 220,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLULU|20240517|220.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,25
Theta0
Valore Intrinseco-118,28
Volume0
Vega0
Valore Tempo118,28
Open Interest0
Rho0
Delta / Theta0
|
|
338,28 |
Prezzo @ 16.05.2024 20:47 GMT |
1,2 |
-84,38% |
1 |
1,34 |
902 |
340,00 |
2,78 |
308,82% |
2,72 |
3,1 |
934 |
LULU Call 340,00
Scad.: 17.05.2024
Ultimo: 1,2
Var.: -84,38%
SimboloLULU|20240517|340.00C
Delta0,367
Vol. Impl.0,2713
Denaro1
Gamma0,0784
Teoretico1,2
Lettera1,34
Theta-0,9222
Valore Intrinseco-1,72
Volume902
Vega0,0667
Valore Tempo2,92
Open Interest171
Rho0,0034
Delta / Theta-0,3979
LULU Put 340,00
Scad.: 17.05.2024
Ultimo: 2,78
Var.: 308,82%
SimboloLULU|20240517|340.00P
Delta-0,6417
Vol. Impl.0,2569
Denaro2,72
Gamma0,0824
Teoretico2,78
Lettera3,1
Theta-0,8225
Valore Intrinseco1,72
Volume934
Vega0,0661
Valore Tempo1,06
Open Interest1.499
Rho-0,005
Delta / Theta0,7801
|
0,71 |
0% |
0,21 |
0,83 |
744 |
342,50 |
4,8 |
290,24% |
4,1 |
5,15 |
581 |
LULU Call 342,50
Scad.: 17.05.2024
Ultimo: 0,71
Var.: 0%
SimboloLULU|20240517|342.50C
Delta0,2264
Vol. Impl.0,3085
Denaro0,21
Gamma0,0551
Teoretico0,71
Lettera0,83
Theta-0,833
Valore Intrinseco-4,22
Volume744
Vega0,0533
Valore Tempo4,93
Open Interest16
Rho0,0021
Delta / Theta-0,2718
LULU Put 342,50
Scad.: 17.05.2024
Ultimo: 4,8
Var.: 290,24%
SimboloLULU|20240517|342.50P
Delta-0,7883
Vol. Impl.0,2917
Denaro4,1
Gamma0,0565
Teoretico4,8
Lettera5,15
Theta-0,7167
Valore Intrinseco4,22
Volume581
Vega0,0512
Valore Tempo0,58
Open Interest303
Rho-0,0057
Delta / Theta1,1
|
0,3 |
-92,5% |
0,11 |
0,34 |
582 |
345,00 |
7,03 |
266,15% |
5,3 |
9,7 |
441 |
LULU Call 345,00
Scad.: 17.05.2024
Ultimo: 0,3
Var.: -92,5%
SimboloLULU|20240517|345.00C
Delta0,114
Vol. Impl.0,3074
Denaro0,11
Gamma0,0354
Teoretico0,3
Lettera0,34
Theta-0,5306
Valore Intrinseco-6,72
Volume582
Vega0,0342
Valore Tempo7,02
Open Interest159
Rho0,001
Delta / Theta-0,2149
LULU Put 345,00
Scad.: 17.05.2024
Ultimo: 7,03
Var.: 266,15%
SimboloLULU|20240517|345.00P
Delta-0,8774
Vol. Impl.0,3213
Denaro5,3
Gamma0,036
Teoretico7,03
Lettera9,7
Theta-0,5455
Valore Intrinseco6,72
Volume441
Vega0,0359
Valore Tempo0,31
Open Interest421
Rho-0,0058
Delta / Theta1,6086
|