76,9 |
0% |
76,4 |
80,25 |
2 |
120,00 |
0,03 |
0% |
0 |
0,75 |
0 |
MPC Call 120,00
Scad.: 03.05.2024
Ultimo: 76,9
Var.: 0%
SimboloMPC|20240503|120.00C
Delta0,9463
Vol. Impl.2,528
Denaro76,4
Gamma0,0016
Teoretico80,25
Lettera80,25
Theta-0,5459
Valore Intrinseco78,31
Volume2
Vega0,0298
Valore Tempo-1,41
Open Interest2
Rho0,0206
Delta / Theta-1,7336
MPC Put 120,00
Scad.: 03.05.2024
Ultimo: 0,03
Var.: 0%
SimboloMPC|20240503|120.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-78,31
Volume0
Vega0
Valore Tempo78,34
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
71,45 |
75,25 |
0 |
125,00 |
0 |
0% |
0 |
0,75 |
0 |
MPC Call 125,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloMPC|20240503|125.00C
Delta0,9427
Vol. Impl.2,3566
Denaro71,45
Gamma0,0018
Teoretico75,25
Lettera75,25
Theta-0,5366
Valore Intrinseco73,31
Volume0
Vega0,0314
Valore Tempo-73,31
Open Interest0
Rho0,0214
Delta / Theta-1,7568
MPC Put 125,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloMPC|20240503|125.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-73,31
Volume0
Vega0
Valore Tempo73,31
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
66,35 |
70 |
0 |
130,00 |
0 |
0% |
0 |
0,75 |
0 |
MPC Call 130,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloMPC|20240503|130.00C
Delta0,9442
Vol. Impl.2,1129
Denaro66,35
Gamma0,0019
Teoretico70
Lettera70
Theta-0,4734
Valore Intrinseco68,31
Volume0
Vega0,0308
Valore Tempo-68,31
Open Interest0
Rho0,0225
Delta / Theta-1,9945
MPC Put 130,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloMPC|20240503|130.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-68,31
Volume0
Vega0
Valore Tempo68,31
Open Interest0
Rho0
Delta / Theta0
|
|
198,31 |
Prezzo @ 26.04.2024 21:01 GMT |
3,56 |
-29,5% |
3,55 |
3,75 |
98 |
200,00 |
5,25 |
9,38% |
5 |
5,35 |
42 |
MPC Call 200,00
Scad.: 03.05.2024
Ultimo: 3,56
Var.: -29,5%
SimboloMPC|20240503|200.00C
Delta0,4557
Vol. Impl.0,3869
Denaro3,55
Gamma0,0373
Teoretico3,56
Lettera3,75
Theta-0,3095
Valore Intrinseco-1,69
Volume98
Vega0,1089
Valore Tempo5,25
Open Interest147
Rho0,0167
Delta / Theta-1,4723
MPC Put 200,00
Scad.: 03.05.2024
Ultimo: 5,25
Var.: 9,38%
SimboloMPC|20240503|200.00P
Delta-0,5422
Vol. Impl.0,4062
Denaro5
Gamma0,0356
Teoretico5,25
Lettera5,35
Theta-0,3062
Valore Intrinseco1,69
Volume42
Vega0,1089
Valore Tempo3,56
Open Interest128
Rho-0,0184
Delta / Theta1,7707
|
2,63 |
-30,79% |
2,59 |
2,76 |
25 |
202,50 |
7 |
0% |
6,5 |
6,8 |
0 |
MPC Call 202,50
Scad.: 03.05.2024
Ultimo: 2,63
Var.: -30,79%
SimboloMPC|20240503|202.50C
Delta0,3673
Vol. Impl.0,3911
Denaro2,59
Gamma0,0351
Teoretico2,63
Lettera2,76
Theta-0,296
Valore Intrinseco-4,19
Volume25
Vega0,1035
Valore Tempo6,82
Open Interest85
Rho0,0135
Delta / Theta-1,2412
MPC Put 202,50
Scad.: 03.05.2024
Ultimo: 7
Var.: 0%
SimboloMPC|20240503|202.50P
Delta-0,6326
Vol. Impl.0,3948
Denaro6,5
Gamma0,0349
Teoretico6,65
Lettera6,8
Theta-0,2804
Valore Intrinseco4,19
Volume0
Vega0,1034
Valore Tempo2,81
Open Interest92
Rho-0,021
Delta / Theta2,2561
|
1,89 |
-19,92% |
1,79 |
2 |
56 |
205,00 |
9,49 |
12,44% |
7,4 |
9,45 |
7 |
MPC Call 205,00
Scad.: 03.05.2024
Ultimo: 1,89
Var.: -19,92%
SimboloMPC|20240503|205.00C
Delta0,2874
Vol. Impl.0,3938
Denaro1,79
Gamma0,0315
Teoretico1,89
Lettera2
Theta-0,2688
Valore Intrinseco-6,69
Volume56
Vega0,0936
Valore Tempo8,58
Open Interest98
Rho0,0106
Delta / Theta-1,0689
MPC Put 205,00
Scad.: 03.05.2024
Ultimo: 9,49
Var.: 12,44%
SimboloMPC|20240503|205.00P
Delta-0,7115
Vol. Impl.0,3994
Denaro7,4
Gamma0,0313
Teoretico8,43
Lettera9,45
Theta-0,2551
Valore Intrinseco6,69
Volume7
Vega0,0937
Valore Tempo2,8
Open Interest125
Rho-0,0227
Delta / Theta2,7896
|