0 |
0% |
364 |
382 |
0 |
1.150,00 |
0,05 |
0% |
0 |
4,8 |
0 |
MTD Call 1.150,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMTD|20240517|1150.00C
Delta0,988
Vol. Impl.2,4423
Denaro364
Gamma0,0002
Teoretico373
Lettera382
Theta-3,2045
Valore Intrinseco375,8101
Volume0
Vega0,0249
Valore Tempo-375,8101
Open Interest0
Rho0,031
Delta / Theta-0,3083
MTD Put 1.150,00
Scad.: 17.05.2024
Ultimo: 0,05
Var.: 0%
SimboloMTD|20240517|1150.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-375,8101
Volume0
Vega0
Valore Tempo375,8601
Open Interest10
Rho0
Delta / Theta0
|
90 |
0% |
354 |
374 |
0 |
1.160,00 |
4,65 |
0% |
0 |
4,8 |
0 |
MTD Call 1.160,00
Scad.: 17.05.2024
Ultimo: 90
Var.: 0%
SimboloMTD|20240517|1160.00C
Delta0,9779
Vol. Impl.2,6735
Denaro354
Gamma0,0002
Teoretico364
Lettera374
Theta-5,7809
Valore Intrinseco365,8101
Volume0
Vega0,042
Valore Tempo-275,8101
Open Interest0
Rho0,0308
Delta / Theta-0,1692
MTD Put 1.160,00
Scad.: 17.05.2024
Ultimo: 4,65
Var.: 0%
SimboloMTD|20240517|1160.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-365,8101
Volume0
Vega0
Valore Tempo370,4601
Open Interest5
Rho0
Delta / Theta0
|
0 |
0% |
344 |
363,9 |
0 |
1.170,00 |
0,1 |
0% |
0 |
4,8 |
0 |
MTD Call 1.170,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMTD|20240517|1170.00C
Delta0,9778
Vol. Impl.2,5888
Denaro344
Gamma0,0003
Teoretico353,95
Lettera363,9
Theta-5,6263
Valore Intrinseco355,8101
Volume0
Vega0,0422
Valore Tempo-355,8101
Open Interest0
Rho0,0311
Delta / Theta-0,1738
MTD Put 1.170,00
Scad.: 17.05.2024
Ultimo: 0,1
Var.: 0%
SimboloMTD|20240517|1170.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-355,8101
Volume0
Vega0
Valore Tempo355,9101
Open Interest13
Rho0
Delta / Theta0
|
|
1.525,81 |
Prezzo @ 16.05.2024 19:35 GMT |
10,63 |
111,33% |
0,1 |
10 |
4 |
1.530,00 |
13,3 |
0% |
7 |
17 |
3 |
MTD Call 1.530,00
Scad.: 17.05.2024
Ultimo: 10,63
Var.: 111,33%
SimboloMTD|20240517|1530.00C
Delta0,3579
Vol. Impl.0,2628
Denaro0,1
Gamma0,0178
Teoretico5,05
Lettera10
Theta-3,9871
Valore Intrinseco-4,1899
Volume4
Vega0,2974
Valore Tempo14,8199
Open Interest2
Rho0,0148
Delta / Theta-0,0898
MTD Put 1.530,00
Scad.: 17.05.2024
Ultimo: 13,3
Var.: 0%
SimboloMTD|20240517|1530.00P
Delta-0,6357
Vol. Impl.0,2776
Denaro7
Gamma0,0172
Teoretico13,3
Lettera17
Theta-4,0328
Valore Intrinseco4,1899
Volume3
Vega0,2992
Valore Tempo9,1101
Open Interest0
Rho-0,0225
Delta / Theta0,1576
|
0 |
0% |
0,1 |
10 |
0 |
1.540,00 |
91,1 |
0% |
14 |
24 |
0 |
MTD Call 1.540,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMTD|20240517|1540.00C
Delta0,2785
Vol. Impl.0,3718
Denaro0,1
Gamma0,0113
Teoretico5,05
Lettera10
Theta-5,0336
Valore Intrinseco-14,1899
Volume0
Vega0,2675
Valore Tempo14,1899
Open Interest0
Rho0,0115
Delta / Theta-0,0553
MTD Put 1.540,00
Scad.: 17.05.2024
Ultimo: 91,1
Var.: 0%
SimboloMTD|20240517|1540.00P
Delta-0,8629
Vol. Impl.0,2049
Denaro14
Gamma0,0136
Teoretico19
Lettera24
Theta-1,6523
Valore Intrinseco14,1899
Volume0
Vega0,1742
Valore Tempo76,9101
Open Interest1
Rho-0,0248
Delta / Theta0,5223
|
4,5 |
0% |
0,05 |
10 |
1 |
1.550,00 |
0 |
0% |
22 |
32 |
0 |
MTD Call 1.550,00
Scad.: 17.05.2024
Ultimo: 4,5
Var.: 0%
SimboloMTD|20240517|1550.00C
Delta0,2226
Vol. Impl.0,4459
Denaro0,05
Gamma0,0084
Teoretico4,5
Lettera10
Theta-5,3421
Valore Intrinseco-24,1899
Volume1
Vega0,2374
Valore Tempo28,6899
Open Interest0
Rho0,0092
Delta / Theta-0,0417
MTD Put 1.550,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloMTD|20240517|1550.00P
Delta-0,7857
Vol. Impl.0,4324
Denaro22
Gamma0,0085
Teoretico32
Lettera32
Theta-4,8788
Valore Intrinseco24,1899
Volume0
Vega0,2322
Valore Tempo-24,1899
Open Interest0
Rho-0,0266
Delta / Theta0,161
|