0 |
0% |
51,45 |
57,15 |
0 |
55,00 |
0,05 |
0% |
0 |
0,02 |
0 |
MRNA Call 55,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloMRNA|20240503|55.00C
Delta0,951
Vol. Impl.3,4442
Denaro51,45
Gamma0,002
Teoretico54,3
Lettera57,15
Theta-0,3803
Valore Intrinseco52,97
Volume0
Vega0,0152
Valore Tempo-52,97
Open Interest0
Rho0,0093
Delta / Theta-2,501
MRNA Put 55,00
Scad.: 03.05.2024
Ultimo: 0,05
Var.: 0%
SimboloMRNA|20240503|55.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,02
Theta0
Valore Intrinseco-52,97
Volume0
Vega0
Valore Tempo53,02
Open Interest1
Rho0
Delta / Theta0
|
47,6 |
0% |
45 |
52,15 |
0 |
60,00 |
0 |
0% |
0 |
0,14 |
0 |
MRNA Call 60,00
Scad.: 03.05.2024
Ultimo: 47,6
Var.: 0%
SimboloMRNA|20240503|60.00C
Delta0,9679
Vol. Impl.2,5376
Denaro45
Gamma0,0019
Teoretico48,58
Lettera52,15
Theta-0,2033
Valore Intrinseco47,97
Volume0
Vega0,0108
Valore Tempo-0,37
Open Interest3
Rho0,0107
Delta / Theta-4,7601
MRNA Put 60,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloMRNA|20240503|60.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,14
Theta0
Valore Intrinseco-47,97
Volume0
Vega0
Valore Tempo47,97
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
41,1 |
47,05 |
0 |
65,00 |
0 |
0% |
0 |
0,14 |
0 |
MRNA Call 65,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloMRNA|20240503|65.00C
Delta0,9452
Vol. Impl.2,5847
Denaro41,1
Gamma0,0029
Teoretico44,08
Lettera47,05
Theta-0,3149
Valore Intrinseco42,97
Volume0
Vega0,0166
Valore Tempo-42,97
Open Interest0
Rho0,0111
Delta / Theta-3,0016
MRNA Put 65,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloMRNA|20240503|65.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,14
Theta0
Valore Intrinseco-42,97
Volume0
Vega0
Valore Tempo42,97
Open Interest0
Rho0
Delta / Theta0
|
|
107,97 |
Prezzo @ 26.04.2024 21:01 GMT |
4,7 |
14,08% |
4,65 |
4,8 |
290 |
108,00 |
4,6 |
-30,83% |
4,6 |
4,75 |
178 |
MRNA Call 108,00
Scad.: 03.05.2024
Ultimo: 4,7
Var.: 14,08%
SimboloMRNA|20240503|108.00C
Delta0,5243
Vol. Impl.0,7819
Denaro4,65
Gamma0,0341
Teoretico4,7
Lettera4,8
Theta-0,3401
Valore Intrinseco-0,03
Volume290
Vega0,0595
Valore Tempo4,73
Open Interest2.770
Rho0,01
Delta / Theta-1,5417
MRNA Put 108,00
Scad.: 03.05.2024
Ultimo: 4,6
Var.: -30,83%
SimboloMRNA|20240503|108.00P
Delta-0,4766
Vol. Impl.0,7774
Denaro4,6
Gamma0,0343
Teoretico4,6
Lettera4,75
Theta-0,3235
Valore Intrinseco0,03
Volume178
Vega0,0595
Valore Tempo4,57
Open Interest198
Rho-0,0094
Delta / Theta1,4732
|
4,4 |
20,55% |
4,15 |
4,3 |
130 |
109,00 |
5,1 |
-18,4% |
5,1 |
5,3 |
103 |
MRNA Call 109,00
Scad.: 03.05.2024
Ultimo: 4,4
Var.: 20,55%
SimboloMRNA|20240503|109.00C
Delta0,4903
Vol. Impl.0,78
Denaro4,15
Gamma0,0342
Teoretico4,23
Lettera4,3
Theta-0,3393
Valore Intrinseco-1,03
Volume130
Vega0,0596
Valore Tempo5,43
Open Interest218
Rho0,0093
Delta / Theta-1,4448
MRNA Put 109,00
Scad.: 03.05.2024
Ultimo: 5,1
Var.: -18,4%
SimboloMRNA|20240503|109.00P
Delta-0,5112
Vol. Impl.0,7713
Denaro5,1
Gamma0,0346
Teoretico5,1
Lettera5,3
Theta-0,3209
Valore Intrinseco1,03
Volume103
Vega0,0596
Valore Tempo4,07
Open Interest145
Rho-0,0099
Delta / Theta1,5932
|
3,85 |
13,57% |
3,75 |
3,95 |
143 |
110,00 |
5,65 |
-19,29% |
5,55 |
6,8 |
14 |
MRNA Call 110,00
Scad.: 03.05.2024
Ultimo: 3,85
Var.: 13,57%
SimboloMRNA|20240503|110.00C
Delta0,4576
Vol. Impl.0,7893
Denaro3,75
Gamma0,0336
Teoretico3,85
Lettera3,95
Theta-0,341
Valore Intrinseco-2,03
Volume143
Vega0,0593
Valore Tempo5,88
Open Interest750
Rho0,0087
Delta / Theta-1,3418
MRNA Put 110,00
Scad.: 03.05.2024
Ultimo: 5,65
Var.: -19,29%
SimboloMRNA|20240503|110.00P
Delta-0,5457
Vol. Impl.0,768
Denaro5,55
Gamma0,0346
Teoretico5,65
Lettera6,8
Theta-0,317
Valore Intrinseco2,03
Volume14
Vega0,0592
Valore Tempo3,62
Open Interest192
Rho-0,0105
Delta / Theta1,7218
|