0 |
0% |
12 |
15 |
0 |
12,50 |
0 |
0% |
0 |
0,75 |
0 |
NWSA Call 12,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNWSA|20240517|12.50C
Delta0,9117
Vol. Impl.4,9819
Denaro12
Gamma0,0093
Teoretico13,5
Lettera15
Theta-0,1975
Valore Intrinseco12,53
Volume0
Vega0,0055
Valore Tempo-12,53
Open Interest0
Rho0,0017
Delta / Theta-4,6149
NWSA Put 12,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNWSA|20240517|12.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-12,53
Volume0
Vega0
Valore Tempo12,53
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9,5 |
12,5 |
0 |
15,00 |
0 |
0% |
0 |
0,75 |
0 |
NWSA Call 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNWSA|20240517|15.00C
Delta0,8872
Vol. Impl.3,938
Denaro9,5
Gamma0,014
Teoretico11
Lettera12,5
Theta-0,187
Valore Intrinseco10,03
Volume0
Vega0,0066
Valore Tempo-10,03
Open Interest0
Rho0,0021
Delta / Theta-4,7433
NWSA Put 15,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNWSA|20240517|15.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-10,03
Volume0
Vega0
Valore Tempo10,03
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
10 |
0 |
17,50 |
0 |
0% |
0 |
0,75 |
0 |
NWSA Call 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNWSA|20240517|17.50C
Delta0,8553
Vol. Impl.3,0493
Denaro7
Gamma0,0215
Teoretico8,5
Lettera10
Theta-0,1726
Valore Intrinseco7,53
Volume0
Vega0,0079
Valore Tempo-7,53
Open Interest0
Rho0,0025
Delta / Theta-4,9563
NWSA Put 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNWSA|20240517|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-7,53
Volume0
Vega0
Valore Tempo7,53
Open Interest0
Rho0
Delta / Theta0
|
|
25,03 |
Prezzo @ 10.05.2024 21:13 GMT |
0,12 |
0% |
0 |
0,1 |
0 |
30,00 |
6,43 |
0% |
4,6 |
5,4 |
0 |
NWSA Call 30,00
Scad.: 17.05.2024
Ultimo: 0,12
Var.: 0%
SimboloNWSA|20240517|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,1
Theta0
Valore Intrinseco-4,97
Volume0
Vega0
Valore Tempo5,09
Open Interest12
Rho0
Delta / Theta0
NWSA Put 30,00
Scad.: 17.05.2024
Ultimo: 6,43
Var.: 0%
SimboloNWSA|20240517|30.00P
Delta-0,96
Vol. Impl.0,7378
Denaro4,6
Gamma0,0345
Teoretico5
Lettera5,4
Theta-0,014
Valore Intrinseco4,97
Volume0
Vega0,003
Valore Tempo1,46
Open Interest0
Rho-0,0027
Delta / Theta68,4587
|
0 |
0% |
0 |
0,65 |
0 |
35,00 |
0 |
0% |
9,4 |
10,5 |
0 |
NWSA Call 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNWSA|20240517|35.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,65
Theta0
Valore Intrinseco-9,97
Volume0
Vega0
Valore Tempo9,97
Open Interest0
Rho0
Delta / Theta0
NWSA Put 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNWSA|20240517|35.00P
Delta-0,8392
Vol. Impl.2,1259
Denaro9,4
Gamma0,0332
Teoretico10,5
Lettera10,5
Theta-0,1256
Valore Intrinseco9,97
Volume0
Vega0,0084
Valore Tempo-9,97
Open Interest0
Rho-0,0045
Delta / Theta6,6822
|
0 |
0% |
0 |
0,75 |
0 |
40,00 |
0 |
0% |
13,7 |
16,3 |
0 |
NWSA Call 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNWSA|20240517|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-14,97
Volume0
Vega0
Valore Tempo14,97
Open Interest0
Rho0
Delta / Theta0
NWSA Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloNWSA|20240517|40.00P
Delta-0,9784
Vol. Impl.1,6165
Denaro13,7
Gamma0,0094
Teoretico15
Lettera16,3
Theta-0,0185
Valore Intrinseco14,97
Volume0
Vega0,0018
Valore Tempo-14,97
Open Interest0
Rho-0,0031
Delta / Theta52,8831
|