0 |
0% |
46 |
49,7 |
0 |
55,00 |
0 |
0% |
0 |
0,01 |
0 |
OKTA Call 55,00
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloOKTA|20240524|55.00C
Delta0,985
Vol. Impl.2,959
Denaro46
Gamma0,0012
Teoretico47,85
Lettera49,7
Theta-0,1582
Valore Intrinseco47,63
Volume0
Vega0,0041
Valore Tempo-47,63
Open Interest0
Rho0,0058
Delta / Theta-6,2262
OKTA Put 55,00
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloOKTA|20240524|55.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-47,63
Volume0
Vega0
Valore Tempo47,63
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
41 |
44,65 |
0 |
60,00 |
0 |
0% |
0 |
0,01 |
0 |
OKTA Call 60,00
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloOKTA|20240524|60.00C
Delta0,9848
Vol. Impl.2,5244
Denaro41
Gamma0,0014
Teoretico42,83
Lettera44,65
Theta-0,1382
Valore Intrinseco42,63
Volume0
Vega0,0041
Valore Tempo-42,63
Open Interest0
Rho0,0064
Delta / Theta-7,1249
OKTA Put 60,00
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloOKTA|20240524|60.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-42,63
Volume0
Vega0
Valore Tempo42,63
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
36 |
39,7 |
0 |
65,00 |
0 |
0% |
0 |
2,5 |
0 |
OKTA Call 65,00
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloOKTA|20240524|65.00C
Delta0,9809
Vol. Impl.2,2346
Denaro36
Gamma0,0019
Teoretico37,85
Lettera39,7
Theta-0,1492
Valore Intrinseco37,63
Volume0
Vega0,005
Valore Tempo-37,63
Open Interest0
Rho0,0069
Delta / Theta-6,5752
OKTA Put 65,00
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloOKTA|20240524|65.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,5
Theta0
Valore Intrinseco-37,63
Volume0
Vega0
Valore Tempo37,63
Open Interest0
Rho0
Delta / Theta0
|
|
102,63 |
Prezzo @ 20.05.2024 21:05 GMT |
1,37 |
-21,26% |
1,36 |
1,39 |
95 |
103,00 |
1,36 |
17,24% |
1,61 |
1,69 |
49 |
OKTA Call 103,00
Scad.: 24.05.2024
Ultimo: 1,37
Var.: -21,26%
SimboloOKTA|20240524|103.00C
Delta0,475
Vol. Impl.0,3541
Denaro1,36
Gamma0,1047
Teoretico1,37
Lettera1,39
Theta-0,1963
Valore Intrinseco-0,37
Volume95
Vega0,0428
Valore Tempo1,74
Open Interest242
Rho0,0052
Delta / Theta-2,4201
OKTA Put 103,00
Scad.: 24.05.2024
Ultimo: 1,36
Var.: 17,24%
SimboloOKTA|20240524|103.00P
Delta-0,5275
Vol. Impl.0,3461
Denaro1,61
Gamma0,1074
Teoretico1,65
Lettera1,69
Theta-0,178
Valore Intrinseco0,37
Volume49
Vega0,0427
Valore Tempo0,99
Open Interest128
Rho-0,0052
Delta / Theta2,9637
|
0,97 |
-25,38% |
0,96 |
0,98 |
258 |
104,00 |
1,89 |
3,28% |
2,17 |
2,38 |
17 |
OKTA Call 104,00
Scad.: 24.05.2024
Ultimo: 0,97
Var.: -25,38%
SimboloOKTA|20240524|104.00C
Delta0,374
Vol. Impl.0,3563
Denaro0,96
Gamma0,099
Teoretico0,97
Lettera0,98
Theta-0,1867
Valore Intrinseco-1,37
Volume258
Vega0,0407
Valore Tempo2,34
Open Interest401
Rho0,0041
Delta / Theta-2,0027
OKTA Put 104,00
Scad.: 24.05.2024
Ultimo: 1,89
Var.: 3,28%
SimboloOKTA|20240524|104.00P
Delta-0,629
Vol. Impl.0,3537
Denaro2,17
Gamma0,0999
Teoretico2,28
Lettera2,38
Theta-0,1714
Valore Intrinseco1,37
Volume17
Vega0,0406
Valore Tempo0,52
Open Interest41
Rho-0,006
Delta / Theta3,6697
|
0,72 |
-27,27% |
0,65 |
0,71 |
94 |
105,00 |
2,64 |
0% |
2,81 |
3,05 |
0 |
OKTA Call 105,00
Scad.: 24.05.2024
Ultimo: 0,72
Var.: -27,27%
SimboloOKTA|20240524|105.00C
Delta0,2854
Vol. Impl.0,3627
Denaro0,65
Gamma0,0872
Teoretico0,68
Lettera0,71
Theta-0,1697
Valore Intrinseco-2,37
Volume94
Vega0,0365
Valore Tempo3,09
Open Interest533
Rho0,0031
Delta / Theta-1,682
OKTA Put 105,00
Scad.: 24.05.2024
Ultimo: 2,64
Var.: 0%
SimboloOKTA|20240524|105.00P
Delta-0,7284
Vol. Impl.0,3441
Denaro2,81
Gamma0,0904
Teoretico2,93
Lettera3,05
Theta-0,1443
Valore Intrinseco2,37
Volume0
Vega0,0356
Valore Tempo0,27
Open Interest10
Rho-0,0066
Delta / Theta5,0494
|