0 |
0% |
114,1 |
119 |
0 |
95,00 |
0 |
0% |
0 |
2,1 |
0 |
FLUT Call 95,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFLUT|20240517|95.00C
Delta0,9605
Vol. Impl.7,2857
Denaro114,1
Gamma0,0007
Teoretico119
Lettera119
Theta-2,4488
Valore Intrinseco116,62
Volume0
Vega0,0134
Valore Tempo-116,62
Open Interest0
Rho0,0046
Delta / Theta-0,3922
FLUT Put 95,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFLUT|20240517|95.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,1
Theta0
Valore Intrinseco-116,62
Volume0
Vega0
Valore Tempo116,62
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
109,1 |
114 |
0 |
100,00 |
0 |
0% |
0 |
2,1 |
0 |
FLUT Call 100,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFLUT|20240517|100.00C
Delta0,9581
Vol. Impl.6,8776
Denaro109,1
Gamma0,0008
Teoretico114
Lettera114
Theta-2,4265
Valore Intrinseco111,62
Volume0
Vega0,014
Valore Tempo-111,62
Open Interest0
Rho0,0049
Delta / Theta-0,3948
FLUT Put 100,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFLUT|20240517|100.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,1
Theta0
Valore Intrinseco-111,62
Volume0
Vega0
Valore Tempo111,62
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
104,1 |
109 |
0 |
105,00 |
0 |
0% |
0 |
2,1 |
0 |
FLUT Call 105,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFLUT|20240517|105.00C
Delta0,9555
Vol. Impl.6,4898
Denaro104,1
Gamma0,0009
Teoretico109
Lettera109
Theta-2,4024
Valore Intrinseco106,62
Volume0
Vega0,0147
Valore Tempo-106,62
Open Interest0
Rho0,0051
Delta / Theta-0,3977
FLUT Put 105,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFLUT|20240517|105.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,1
Theta0
Valore Intrinseco-106,62
Volume0
Vega0
Valore Tempo106,62
Open Interest0
Rho0
Delta / Theta0
|
|
211,62 |
Prezzo @ 15.05.2024 20:55 GMT |
0,64 |
0% |
0,5 |
1,05 |
0 |
220,00 |
0 |
0% |
7,3 |
10,3 |
0 |
FLUT Call 220,00
Scad.: 17.05.2024
Ultimo: 0,64
Var.: 0%
SimboloFLUT|20240517|220.00C
Delta0,1742
Vol. Impl.0,5373
Denaro0,5
Gamma0,0305
Teoretico0,78
Lettera1,05
Theta-0,5464
Valore Intrinseco-8,38
Volume0
Vega0,0403
Valore Tempo9,02
Open Interest181
Rho0,002
Delta / Theta-0,3189
FLUT Put 220,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFLUT|20240517|220.00P
Delta-0,8537
Vol. Impl.0,4841
Denaro7,3
Gamma0,0305
Teoretico8,8
Lettera10,3
Theta-0,4144
Valore Intrinseco8,38
Volume0
Vega0,0359
Valore Tempo-8,38
Open Interest0
Rho-0,0075
Delta / Theta2,06
|
0,9 |
157,14% |
0,1 |
2,5 |
8 |
230,00 |
0 |
0% |
16,1 |
21 |
0 |
FLUT Call 230,00
Scad.: 17.05.2024
Ultimo: 0,9
Var.: 157,14%
SimboloFLUT|20240517|230.00C
Delta0,126
Vol. Impl.0,9443
Denaro0,1
Gamma0,014
Teoretico0,9
Lettera2,5
Theta-0,7694
Valore Intrinseco-18,38
Volume8
Vega0,0324
Valore Tempo19,28
Open Interest12
Rho0,0014
Delta / Theta-0,1637
FLUT Put 230,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFLUT|20240517|230.00P
Delta-0,9364
Vol. Impl.0,7242
Denaro16,1
Gamma0,0111
Teoretico18,55
Lettera21
Theta-0,3331
Valore Intrinseco18,38
Volume0
Vega0,0195
Valore Tempo-18,38
Open Interest0
Rho-0,0074
Delta / Theta2,811
|
0,05 |
0% |
0,05 |
2,2 |
1 |
240,00 |
41 |
0% |
26 |
30,9 |
0 |
FLUT Call 240,00
Scad.: 17.05.2024
Ultimo: 0,05
Var.: 0%
SimboloFLUT|20240517|240.00C
Delta0,0125
Vol. Impl.0,7449
Denaro0,05
Gamma0,0028
Teoretico0,05
Lettera2,2
Theta-0,0951
Valore Intrinseco-28,38
Volume1
Vega0,0051
Valore Tempo28,43
Open Interest4
Rho0,0001
Delta / Theta-0,1318
FLUT Put 240,00
Scad.: 17.05.2024
Ultimo: 41
Var.: 0%
SimboloFLUT|20240517|240.00P
Delta-0,9642
Vol. Impl.0,9313
Denaro26
Gamma0,0055
Teoretico28,45
Lettera30,9
Theta-0,2678
Valore Intrinseco28,38
Volume0
Vega0,0123
Valore Tempo12,62
Open Interest0
Rho-0,0067
Delta / Theta3,6009
|