0 |
0% |
78,3 |
82,65 |
0 |
60,00 |
0,3 |
0% |
0 |
0,01 |
0 |
PDD Call 60,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPDD|20240517|60.00C
Delta0,9544
Vol. Impl.5,8916
Denaro78,3
Gamma0,0011
Teoretico82,65
Lettera82,65
Theta-1,0453
Valore Intrinseco80,52
Volume0
Vega0,0141
Valore Tempo-80,52
Open Interest0
Rho0,0056
Delta / Theta-0,913
PDD Put 60,00
Scad.: 17.05.2024
Ultimo: 0,3
Var.: 0%
SimboloPDD|20240517|60.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-80,52
Volume0
Vega0
Valore Tempo80,82
Open Interest11
Rho0
Delta / Theta0
|
0 |
0% |
73,3 |
77,45 |
0 |
65,00 |
0,37 |
0% |
0 |
0,62 |
0 |
PDD Call 65,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPDD|20240517|65.00C
Delta0,9529
Vol. Impl.5,2727
Denaro73,3
Gamma0,0013
Teoretico77,45
Lettera77,45
Theta-0,9613
Valore Intrinseco75,52
Volume0
Vega0,0145
Valore Tempo-75,52
Open Interest0
Rho0,0062
Delta / Theta-0,9913
PDD Put 65,00
Scad.: 17.05.2024
Ultimo: 0,37
Var.: 0%
SimboloPDD|20240517|65.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,62
Theta0
Valore Intrinseco-75,52
Volume0
Vega0
Valore Tempo75,89
Open Interest5
Rho0
Delta / Theta0
|
0 |
0% |
68,3 |
72,65 |
0 |
70,00 |
0,29 |
0% |
0 |
0,73 |
0 |
PDD Call 70,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPDD|20240517|70.00C
Delta0,9455
Vol. Impl.4,961
Denaro68,3
Gamma0,0015
Teoretico72,65
Lettera72,65
Theta-1,0164
Valore Intrinseco70,52
Volume0
Vega0,0162
Valore Tempo-70,52
Open Interest0
Rho0,0066
Delta / Theta-0,9303
PDD Put 70,00
Scad.: 17.05.2024
Ultimo: 0,29
Var.: 0%
SimboloPDD|20240517|70.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,73
Theta0
Valore Intrinseco-70,52
Volume0
Vega0
Valore Tempo70,81
Open Interest797
Rho0
Delta / Theta0
|
|
140,52 |
Prezzo @ 13.05.2024 20:50 GMT |
2,65 |
96,3% |
2,65 |
2,85 |
373 |
141,00 |
3,39 |
0% |
3,1 |
3,45 |
398 |
PDD Call 141,00
Scad.: 17.05.2024
Ultimo: 2,65
Var.: 96,3%
SimboloPDD|20240517|141.00C
Delta0,4879
Vol. Impl.0,4841
Denaro2,65
Gamma0,056
Teoretico2,65
Lettera2,85
Theta-0,3645
Valore Intrinseco-0,48
Volume373
Vega0,0587
Valore Tempo3,13
Open Interest35
Rho0,0072
Delta / Theta-1,3383
PDD Put 141,00
Scad.: 17.05.2024
Ultimo: 3,39
Var.: 0%
SimboloPDD|20240517|141.00P
Delta-0,5095
Vol. Impl.0,5415
Denaro3,1
Gamma0,0502
Teoretico3,39
Lettera3,45
Theta-0,3876
Valore Intrinseco0,48
Volume398
Vega0,0587
Valore Tempo2,91
Open Interest5
Rho-0,0071
Delta / Theta1,3145
|
2,32 |
105,31% |
2,22 |
2,42 |
614 |
142,00 |
4,3 |
0% |
3,7 |
3,9 |
805 |
PDD Call 142,00
Scad.: 17.05.2024
Ultimo: 2,32
Var.: 105,31%
SimboloPDD|20240517|142.00C
Delta0,4358
Vol. Impl.0,503
Denaro2,22
Gamma0,0532
Teoretico2,32
Lettera2,42
Theta-0,3728
Valore Intrinseco-1,48
Volume614
Vega0,0579
Valore Tempo3,8
Open Interest127
Rho0,0065
Delta / Theta-1,169
PDD Put 142,00
Scad.: 17.05.2024
Ultimo: 4,3
Var.: 0%
SimboloPDD|20240517|142.00P
Delta-0,5631
Vol. Impl.0,5162
Denaro3,7
Gamma0,052
Teoretico3,8
Lettera3,9
Theta-0,3635
Valore Intrinseco1,48
Volume805
Vega0,0579
Valore Tempo2,82
Open Interest44
Rho-0,0077
Delta / Theta1,549
|
2 |
108,33% |
1,84 |
2,03 |
160 |
143,00 |
5 |
-28,06% |
4,25 |
4,6 |
9 |
PDD Call 143,00
Scad.: 17.05.2024
Ultimo: 2
Var.: 108,33%
SimboloPDD|20240517|143.00C
Delta0,3872
Vol. Impl.0,5154
Denaro1,84
Gamma0,0505
Teoretico2
Lettera2,03
Theta-0,3705
Valore Intrinseco-2,48
Volume160
Vega0,0563
Valore Tempo4,48
Open Interest59
Rho0,0057
Delta / Theta-1,0452
PDD Put 143,00
Scad.: 17.05.2024
Ultimo: 5
Var.: -28,06%
SimboloPDD|20240517|143.00P
Delta-0,6131
Vol. Impl.0,519
Denaro4,25
Gamma0,0503
Teoretico4,42
Lettera4,6
Theta-0,3542
Valore Intrinseco2,48
Volume9
Vega0,0563
Valore Tempo2,52
Open Interest57
Rho-0,0083
Delta / Theta1,7311
|