0 |
0% |
113,6 |
118 |
0 |
95,00 |
0 |
0% |
0 |
4,8 |
0 |
PIPR Call 95,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPIPR|20240517|95.00C
Delta0,9676
Vol. Impl.9,5658
Denaro113,6
Gamma0,0007
Teoretico118
Lettera118
Theta-3,8266
Valore Intrinseco116,03
Volume0
Vega0,008
Valore Tempo-116,03
Open Interest0
Rho0,0019
Delta / Theta-0,2529
PIPR Put 95,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPIPR|20240517|95.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-116,03
Volume0
Vega0
Valore Tempo116,03
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
108,6 |
113,5 |
0 |
100,00 |
0 |
0% |
0 |
4,8 |
0 |
PIPR Call 100,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPIPR|20240517|100.00C
Delta0,9594
Vol. Impl.9,5774
Denaro108,6
Gamma0,0008
Teoretico113,5
Lettera113,5
Theta-4,6182
Valore Intrinseco111,03
Volume0
Vega0,0096
Valore Tempo-111,03
Open Interest0
Rho0,002
Delta / Theta-0,2077
PIPR Put 100,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPIPR|20240517|100.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-111,03
Volume0
Vega0
Valore Tempo111,03
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
103,5 |
108,4 |
0 |
105,00 |
0 |
0% |
0 |
4,8 |
0 |
PIPR Call 105,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPIPR|20240517|105.00C
Delta0,9581
Vol. Impl.8,9359
Denaro103,5
Gamma0,0009
Teoretico108,4
Lettera108,4
Theta-4,4147
Valore Intrinseco106,03
Volume0
Vega0,0099
Valore Tempo-106,03
Open Interest0
Rho0,0022
Delta / Theta-0,217
PIPR Put 105,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPIPR|20240517|105.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-106,03
Volume0
Vega0
Valore Tempo106,03
Open Interest0
Rho0
Delta / Theta0
|
|
211,03 |
Prezzo @ 16.05.2024 21:00 GMT |
2,41 |
0% |
0 |
4,8 |
0 |
220,00 |
0 |
0% |
6,8 |
11 |
0 |
PIPR Call 220,00
Scad.: 17.05.2024
Ultimo: 2,41
Var.: 0%
SimboloPIPR|20240517|220.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-8,97
Volume0
Vega0
Valore Tempo11,38
Open Interest1
Rho0
Delta / Theta0
PIPR Put 220,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPIPR|20240517|220.00P
Delta-0,9029
Vol. Impl.0,5813
Denaro6,8
Gamma0,0268
Teoretico8,9
Lettera11
Theta-0,5419
Valore Intrinseco8,97
Volume0
Vega0,019
Valore Tempo-8,97
Open Interest0
Rho-0,004
Delta / Theta1,6663
|
2,4 |
0% |
0 |
4,8 |
0 |
230,00 |
0 |
0% |
16,7 |
21 |
0 |
PIPR Call 230,00
Scad.: 17.05.2024
Ultimo: 2,4
Var.: 0%
SimboloPIPR|20240517|230.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-18,97
Volume0
Vega0
Valore Tempo21,37
Open Interest0
Rho0
Delta / Theta0
PIPR Put 230,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPIPR|20240517|230.00P
Delta-0,9467
Vol. Impl.0,9844
Denaro16,7
Gamma0,01
Teoretico18,85
Lettera21
Theta-0,5794
Valore Intrinseco18,97
Volume0
Vega0,012
Valore Tempo-18,97
Open Interest0
Rho-0,0041
Delta / Theta1,6339
|
0 |
0% |
0 |
4,8 |
0 |
240,00 |
0 |
0% |
26,8 |
31 |
0 |
PIPR Call 240,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPIPR|20240517|240.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-28,97
Volume0
Vega0
Valore Tempo28,97
Open Interest0
Rho0
Delta / Theta0
PIPR Put 240,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloPIPR|20240517|240.00P
Delta-0,9537
Vol. Impl.1,4127
Denaro26,8
Gamma0,0062
Teoretico28,9
Lettera31
Theta-0,7462
Valore Intrinseco28,97
Volume0
Vega0,0107
Valore Tempo-28,97
Open Interest0
Rho-0,0043
Delta / Theta1,278
|