0 |
0% |
77,45 |
79,3 |
0 |
85,00 |
0 |
0% |
0 |
2,13 |
0 |
PG Call 85,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloPG|20240503|85.00C
Delta0,9904
Vol. Impl.3,2725
Denaro77,45
Gamma0,0005
Teoretico78,38
Lettera79,3
Theta-0,2065
Valore Intrinseco78,24
Volume0
Vega0,0038
Valore Tempo-78,24
Open Interest0
Rho0,0059
Delta / Theta-4,7957
PG Put 85,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloPG|20240503|85.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,13
Theta0
Valore Intrinseco-78,24
Volume0
Vega0
Valore Tempo78,24
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
71,9 |
74,7 |
0 |
90,00 |
0 |
0% |
0 |
2,13 |
0 |
PG Call 90,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloPG|20240503|90.00C
Delta0,9934
Vol. Impl.2,7815
Denaro71,9
Gamma0,0004
Teoretico73,3
Lettera74,7
Theta-0,1266
Valore Intrinseco73,24
Volume0
Vega0,0027
Valore Tempo-73,24
Open Interest0
Rho0,0068
Delta / Theta-7,8442
PG Put 90,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloPG|20240503|90.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,13
Theta0
Valore Intrinseco-73,24
Volume0
Vega0
Valore Tempo73,24
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
67,3 |
69,4 |
0 |
95,00 |
0 |
0% |
0 |
2,13 |
0 |
PG Call 95,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloPG|20240503|95.00C
Delta0,9901
Vol. Impl.2,6934
Denaro67,3
Gamma0,0006
Teoretico68,35
Lettera69,4
Theta-0,175
Valore Intrinseco68,24
Volume0
Vega0,0038
Valore Tempo-68,24
Open Interest0
Rho0,0073
Delta / Theta-5,6594
PG Put 95,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloPG|20240503|95.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,13
Theta0
Valore Intrinseco-68,24
Volume0
Vega0
Valore Tempo68,24
Open Interest0
Rho0
Delta / Theta0
|
|
163,24 |
Prezzo @ 30.04.2024 21:01 GMT |
0,21 |
320% |
0,18 |
0,21 |
22.990 |
165,00 |
2 |
0% |
1,25 |
1,97 |
16 |
PG Call 165,00
Scad.: 03.05.2024
Ultimo: 0,21
Var.: 320%
SimboloPG|20240503|165.00C
Delta0,1917
Vol. Impl.0,1349
Denaro0,18
Gamma0,1367
Teoretico0,21
Lettera0,21
Theta-0,0932
Valore Intrinseco-1,76
Volume22.990
Vega0,0404
Valore Tempo1,97
Open Interest2.810
Rho0,0026
Delta / Theta-2,0567
PG Put 165,00
Scad.: 03.05.2024
Ultimo: 2
Var.: 0%
SimboloPG|20240503|165.00P
Delta-0,8167
Vol. Impl.0,1328
Denaro1,25
Gamma0,137
Teoretico1,97
Lettera1,97
Theta-0,079
Valore Intrinseco1,76
Volume16
Vega0,0391
Valore Tempo0,24
Open Interest7
Rho-0,0077
Delta / Theta10,3326
|
0,02 |
100% |
0,01 |
0,03 |
583 |
167,50 |
5,55 |
0% |
2,39 |
5,25 |
0 |
PG Call 167,50
Scad.: 03.05.2024
Ultimo: 0,02
Var.: 100%
SimboloPG|20240503|167.50C
Delta0,0249
Vol. Impl.0,1444
Denaro0,01
Gamma0,0272
Teoretico0,02
Lettera0,03
Theta-0,021
Valore Intrinseco-4,26
Volume583
Vega0,0086
Valore Tempo4,28
Open Interest835
Rho0,0003
Delta / Theta-1,1821
PG Put 167,50
Scad.: 03.05.2024
Ultimo: 5,55
Var.: 0%
SimboloPG|20240503|167.50P
Delta-0,7399
Vol. Impl.0,4305
Denaro2,39
Gamma0,0511
Teoretico5,25
Lettera5,25
Theta-0,3358
Valore Intrinseco4,26
Volume0
Vega0,048
Valore Tempo1,29
Open Interest14
Rho-0,0084
Delta / Theta2,2034
|
0,02 |
0% |
0 |
0,01 |
25 |
170,00 |
7,7 |
0% |
6,15 |
7,95 |
0 |
PG Call 170,00
Scad.: 03.05.2024
Ultimo: 0,02
Var.: 0%
SimboloPG|20240503|170.00C
Delta0,0177
Vol. Impl.0,2119
Denaro0
Gamma0,0139
Teoretico0,02
Lettera0,01
Theta-0,0231
Valore Intrinseco-6,76
Volume25
Vega0,0065
Valore Tempo6,78
Open Interest418
Rho0,0002
Delta / Theta-0,7687
PG Put 170,00
Scad.: 03.05.2024
Ultimo: 7,7
Var.: 0%
SimboloPG|20240503|170.00P
Delta-0,8911
Vol. Impl.0,361
Denaro6,15
Gamma0,0352
Teoretico7,05
Lettera7,95
Theta-0,1572
Valore Intrinseco6,76
Volume0
Vega0,0276
Valore Tempo0,94
Open Interest1
Rho-0,0087
Delta / Theta5,6698
|