0 |
0% |
141 |
145,3 |
0 |
125,00 |
0 |
0% |
0 |
0,35 |
0 |
PWR Call 125,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPWR|20240621|125.00C
Delta0,9661
Vol. Impl.1,6309
Denaro141
Gamma0,0006
Teoretico145,3
Lettera145,3
Theta-0,1677
Valore Intrinseco142,66
Volume0
Vega0,0595
Valore Tempo-142,66
Open Interest0
Rho0,0993
Delta / Theta-5,7617
PWR Put 125,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPWR|20240621|125.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,35
Theta0
Valore Intrinseco-142,66
Volume0
Vega0
Valore Tempo142,66
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
136,1 |
140,6 |
0 |
130,00 |
0 |
0% |
0 |
2,15 |
0 |
PWR Call 130,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPWR|20240621|130.00C
Delta0,9962
Vol. Impl.0,9694
Denaro136,1
Gamma0,0001
Teoretico138,35
Lettera140,6
Theta-0,0317
Valore Intrinseco137,66
Volume0
Vega0,0088
Valore Tempo-137,66
Open Interest0
Rho0,1125
Delta / Theta-31,4135
PWR Put 130,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPWR|20240621|130.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-137,66
Volume0
Vega0
Valore Tempo137,66
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
131 |
135,3 |
0 |
135,00 |
0 |
0% |
0 |
2,15 |
0 |
PWR Call 135,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPWR|20240621|135.00C
Delta0,9633
Vol. Impl.1,4796
Denaro131
Gamma0,0007
Teoretico135,3
Lettera135,3
Theta-0,1642
Valore Intrinseco132,66
Volume0
Vega0,0635
Valore Tempo-132,66
Open Interest0
Rho0,1074
Delta / Theta-5,8655
PWR Put 135,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloPWR|20240621|135.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-132,66
Volume0
Vega0
Valore Tempo132,66
Open Interest0
Rho0
Delta / Theta0
|
|
267,66 |
Prezzo @ 20.05.2024 20:46 GMT |
6,6 |
18,28% |
6,8 |
7,2 |
26 |
270,00 |
8,5 |
-17,48% |
7,9 |
8,6 |
20 |
PWR Call 270,00
Scad.: 21.06.2024
Ultimo: 6,6
Var.: 18,28%
SimboloPWR|20240621|270.00C
Delta0,4913
Vol. Impl.0,2376
Denaro6,8
Gamma0,0212
Teoretico7
Lettera7,2
Theta-0,1356
Valore Intrinseco-2,34
Volume26
Vega0,316
Valore Tempo8,94
Open Interest1.339
Rho0,1092
Delta / Theta-3,623
PWR Put 270,00
Scad.: 21.06.2024
Ultimo: 8,5
Var.: -17,48%
SimboloPWR|20240621|270.00P
Delta-0,5159
Vol. Impl.0,2475
Denaro7,9
Gamma0,0207
Teoretico8,5
Lettera8,6
Theta-0,1047
Valore Intrinseco2,34
Volume20
Vega0,3147
Valore Tempo6,16
Open Interest234
Rho-0,1015
Delta / Theta4,9298
|
3,3 |
27,91% |
3,2 |
3,6 |
196 |
280,00 |
15,75 |
0% |
13,2 |
16,4 |
0 |
PWR Call 280,00
Scad.: 21.06.2024
Ultimo: 3,3
Var.: 27,91%
SimboloPWR|20240621|280.00C
Delta0,2924
Vol. Impl.0,2347
Denaro3,2
Gamma0,0185
Teoretico3,3
Lettera3,6
Theta-0,1109
Valore Intrinseco-12,34
Volume196
Vega0,2723
Valore Tempo15,64
Open Interest1.441
Rho0,0657
Delta / Theta-2,6375
PWR Put 280,00
Scad.: 21.06.2024
Ultimo: 15,75
Var.: 0%
SimboloPWR|20240621|280.00P
Delta-0,7177
Vol. Impl.0,243
Denaro13,2
Gamma0,0181
Teoretico14,8
Lettera16,4
Theta-0,0804
Valore Intrinseco12,34
Volume0
Vega0,2646
Valore Tempo3,41
Open Interest34
Rho-0,1192
Delta / Theta8,9237
|
1,33 |
20,91% |
1,3 |
1,55 |
96 |
290,00 |
23,38 |
0% |
21,2 |
23,9 |
1 |
PWR Call 290,00
Scad.: 21.06.2024
Ultimo: 1,33
Var.: 20,91%
SimboloPWR|20240621|290.00C
Delta0,1446
Vol. Impl.0,2329
Denaro1,3
Gamma0,0123
Teoretico1,33
Lettera1,55
Theta-0,0711
Valore Intrinseco-22,34
Volume96
Vega0,1803
Valore Tempo23,67
Open Interest455
Rho0,0328
Delta / Theta-2,0336
PWR Put 290,00
Scad.: 21.06.2024
Ultimo: 23,38
Var.: 0%
SimboloPWR|20240621|290.00P
Delta-0,8433
Vol. Impl.0,2667
Denaro21,2
Gamma0,0119
Teoretico23,38
Lettera23,9
Theta-0,058
Valore Intrinseco22,34
Volume1
Vega0,1857
Valore Tempo1,04
Open Interest4
Rho-0,1154
Delta / Theta14,5326
|