0 |
0% |
19 |
23,9 |
0 |
22,50 |
0 |
0% |
0 |
0,75 |
0 |
RELX Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRELX|20240517|22.50C
Delta0,9936
Vol. Impl.3,8482
Denaro19
Gamma0,0014
Teoretico21,45
Lettera23,9
Theta-0,0543
Valore Intrinseco21,41
Volume0
Vega0,0006
Valore Tempo-21,41
Open Interest0
Rho0,0007
Delta / Theta-18,2955
RELX Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRELX|20240517|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-21,41
Volume0
Vega0
Valore Tempo21,41
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
16,5 |
21,4 |
0 |
25,00 |
0 |
0% |
0 |
0,75 |
0 |
RELX Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRELX|20240517|25.00C
Delta0,9926
Vol. Impl.3,2851
Denaro16,5
Gamma0,0019
Teoretico18,95
Lettera21,4
Theta-0,0529
Valore Intrinseco18,91
Volume0
Vega0,0007
Valore Tempo-18,91
Open Interest0
Rho0,0008
Delta / Theta-18,7693
RELX Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRELX|20240517|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-18,91
Volume0
Vega0
Valore Tempo18,91
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11,5 |
16,4 |
0 |
30,00 |
0 |
0% |
0 |
0,75 |
0 |
RELX Call 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRELX|20240517|30.00C
Delta0,9898
Vol. Impl.2,3025
Denaro11,5
Gamma0,0036
Teoretico13,95
Lettera16,4
Theta-0,0495
Valore Intrinseco13,91
Volume0
Vega0,0009
Valore Tempo-13,91
Open Interest0
Rho0,001
Delta / Theta-20,0124
RELX Put 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRELX|20240517|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-13,91
Volume0
Vega0
Valore Tempo13,91
Open Interest0
Rho0
Delta / Theta0
|
|
43,91 |
Prezzo @ 15.05.2024 20:03 GMT |
0,75 |
0% |
0 |
0,75 |
0 |
45,00 |
4,11 |
0% |
0,1 |
4,8 |
0 |
RELX Call 45,00
Scad.: 17.05.2024
Ultimo: 0,75
Var.: 0%
SimboloRELX|20240517|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-1,09
Volume0
Vega0
Valore Tempo1,84
Open Interest2
Rho0
Delta / Theta0
RELX Put 45,00
Scad.: 17.05.2024
Ultimo: 4,11
Var.: 0%
SimboloRELX|20240517|45.00P
Delta-0,5702
Vol. Impl.1,4206
Denaro0,1
Gamma0,085
Teoretico2,45
Lettera4,8
Theta-0,4527
Valore Intrinseco1,09
Volume0
Vega0,0128
Valore Tempo3,02
Open Interest0
Rho-0,0013
Delta / Theta1,2597
|
0,27 |
0% |
0 |
0,4 |
0 |
50,00 |
0 |
0% |
4,8 |
8,5 |
0 |
RELX Call 50,00
Scad.: 17.05.2024
Ultimo: 0,27
Var.: 0%
SimboloRELX|20240517|50.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,4
Theta0
Valore Intrinseco-6,09
Volume0
Vega0
Valore Tempo6,36
Open Interest30
Rho0
Delta / Theta0
RELX Put 50,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRELX|20240517|50.00P
Delta-0,8122
Vol. Impl.1,8337
Denaro4,8
Gamma0,0452
Teoretico6,65
Lettera8,5
Theta-0,4
Valore Intrinseco6,09
Volume0
Vega0,0088
Valore Tempo-6,09
Open Interest0
Rho-0,0019
Delta / Theta2,0305
|
0 |
0% |
0 |
0,75 |
0 |
55,00 |
0 |
0% |
9 |
13,5 |
0 |
RELX Call 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRELX|20240517|55.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-11,09
Volume0
Vega0
Valore Tempo11,09
Open Interest0
Rho0
Delta / Theta0
RELX Put 55,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRELX|20240517|55.00P
Delta-0,9323
Vol. Impl.1,9402
Denaro9
Gamma0,0218
Teoretico11,25
Lettera13,5
Theta-0,2042
Valore Intrinseco11,09
Volume0
Vega0,0042
Valore Tempo-11,09
Open Interest0
Rho-0,002
Delta / Theta4,5651
|