0 |
0% |
27,3 |
31 |
0 |
30,00 |
0 |
0% |
0 |
1 |
0 |
REG Call 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloREG|20240517|30.00C
Delta0,9509
Vol. Impl.1,948
Denaro27,3
Gamma0,0036
Teoretico29,15
Lettera31
Theta-0,0628
Valore Intrinseco28,28
Volume0
Vega0,0139
Valore Tempo-28,28
Open Interest0
Rho0,0109
Delta / Theta-15,1517
REG Put 30,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloREG|20240517|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-28,28
Volume0
Vega0
Valore Tempo28,28
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
22,3 |
25,9 |
0 |
35,00 |
0 |
0% |
0 |
1,1 |
0 |
REG Call 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloREG|20240517|35.00C
Delta0,9425
Vol. Impl.1,5291
Denaro22,3
Gamma0,0053
Teoretico24,1
Lettera25,9
Theta-0,0563
Valore Intrinseco23,28
Volume0
Vega0,0158
Valore Tempo-23,28
Open Interest0
Rho0,0129
Delta / Theta-16,7542
REG Put 35,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloREG|20240517|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,1
Theta0
Valore Intrinseco-23,28
Volume0
Vega0
Valore Tempo23,28
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
17,4 |
20,6 |
0 |
40,00 |
0 |
0% |
0 |
0,15 |
0 |
REG Call 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloREG|20240517|40.00C
Delta0,936
Vol. Impl.1,1392
Denaro17,4
Gamma0,0077
Teoretico19
Lettera20,6
Theta-0,0459
Valore Intrinseco18,28
Volume0
Vega0,0172
Valore Tempo-18,28
Open Interest0
Rho0,015
Delta / Theta-20,3797
REG Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloREG|20240517|40.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,15
Theta0
Valore Intrinseco-18,28
Volume0
Vega0
Valore Tempo18,28
Open Interest0
Rho0
Delta / Theta0
|
|
58,28 |
Prezzo @ 26.04.2024 20:11 GMT |
1,17 |
0% |
0,75 |
0,85 |
0 |
60,00 |
1,7 |
0% |
1,95 |
2,15 |
0 |
REG Call 60,00
Scad.: 17.05.2024
Ultimo: 1,17
Var.: 0%
SimboloREG|20240517|60.00C
Delta0,3515
Vol. Impl.0,2481
Denaro0,75
Gamma0,1063
Teoretico0,8
Lettera0,85
Theta-0,0311
Valore Intrinseco-1,72
Volume0
Vega0,052
Valore Tempo2,89
Open Interest108
Rho0,0114
Delta / Theta-11,3089
REG Put 60,00
Scad.: 17.05.2024
Ultimo: 1,7
Var.: 0%
SimboloREG|20240517|60.00P
Delta-0,6761
Vol. Impl.0,2108
Denaro1,95
Gamma0,1216
Teoretico2,05
Lettera2,15
Theta-0,0242
Valore Intrinseco1,72
Volume0
Vega0,0502
Valore Tempo-0,02
Open Interest5
Rho-0,0193
Delta / Theta27,8814
|
0 |
0% |
0 |
0,1 |
0 |
65,00 |
0 |
0% |
4,1 |
8,7 |
0 |
REG Call 65,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloREG|20240517|65.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,1
Theta0
Valore Intrinseco-6,72
Volume0
Vega0
Valore Tempo6,72
Open Interest0
Rho0
Delta / Theta0
REG Put 65,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloREG|20240517|65.00P
Delta-0,6668
Vol. Impl.0,8189
Denaro4,1
Gamma0,0316
Teoretico8,7
Lettera8,7
Theta-0,0974
Valore Intrinseco6,72
Volume0
Vega0,0508
Valore Tempo-6,72
Open Interest0
Rho-0,0224
Delta / Theta6,8439
|
0 |
0% |
0 |
1,75 |
0 |
70,00 |
0 |
0% |
9,1 |
13,1 |
0 |
REG Call 70,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloREG|20240517|70.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco-11,72
Volume0
Vega0
Valore Tempo11,72
Open Interest0
Rho0
Delta / Theta0
REG Put 70,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloREG|20240517|70.00P
Delta-0,7557
Vol. Impl.0,9241
Denaro9,1
Gamma0,0242
Teoretico13,1
Lettera13,1
Theta-0,0943
Valore Intrinseco11,72
Volume0
Vega0,0438
Valore Tempo-11,72
Open Interest0
Rho-0,0257
Delta / Theta8,0165
|