0 |
0% |
3,1 |
3,3 |
0 |
33,00 |
0 |
0% |
0 |
0,75 |
0 |
RNG Call 33,00
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloRNG|20240524|33.00C
Delta0,9377
Vol. Impl.0,8158
Denaro3,1
Gamma0,0562
Teoretico3,2
Lettera3,3
Theta-0,0714
Valore Intrinseco2,85
Volume0
Vega0,0033
Valore Tempo-2,85
Open Interest12
Rho0,0017
Delta / Theta-13,1297
RNG Put 33,00
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloRNG|20240524|33.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-2,85
Volume0
Vega0
Valore Tempo2,85
Open Interest5
Rho0
Delta / Theta0
|
0 |
0% |
2 |
2,3 |
0 |
34,00 |
0 |
0% |
0 |
0,1 |
0 |
RNG Call 34,00
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloRNG|20240524|34.00C
Delta0,9763
Vol. Impl.0,4192
Denaro2
Gamma0,0498
Teoretico2,15
Lettera2,3
Theta-0,0205
Valore Intrinseco1,85
Volume0
Vega0,0015
Valore Tempo-1,85
Open Interest12
Rho0,0018
Delta / Theta-47,6543
RNG Put 34,00
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloRNG|20240524|34.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,1
Theta0
Valore Intrinseco-1,85
Volume0
Vega0
Valore Tempo1,85
Open Interest9
Rho0
Delta / Theta0
|
0 |
0% |
1,15 |
1,3 |
0 |
35,00 |
0 |
0% |
0,05 |
0,15 |
0 |
RNG Call 35,00
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloRNG|20240524|35.00C
Delta0,8542
Vol. Impl.0,4169
Denaro1,15
Gamma0,2052
Teoretico1,225
Lettera1,3
Theta-0,0681
Valore Intrinseco0,85
Volume0
Vega0,0061
Valore Tempo-0,85
Open Interest22
Rho0,0016
Delta / Theta-12,5474
RNG Put 35,00
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloRNG|20240524|35.00P
Delta-0,1591
Vol. Impl.0,4408
Denaro0,05
Gamma0,2057
Teoretico0,1
Lettera0,15
Theta-0,0706
Valore Intrinseco-0,85
Volume0
Vega0,0065
Valore Tempo0,85
Open Interest16
Rho-0,0003
Delta / Theta2,2514
|
|
35,85 |
Prezzo @ 22.05.2024 14:51 GMT |
0 |
0% |
0,45 |
0,6 |
0 |
36,00 |
0 |
0% |
0,3 |
0,45 |
0 |
RNG Call 36,00
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloRNG|20240524|36.00C
Delta0,5556
Vol. Impl.0,4238
Denaro0,45
Gamma0,3486
Teoretico0,525
Lettera0,6
Theta-0,1148
Valore Intrinseco-0,15
Volume0
Vega0,0106
Valore Tempo0,15
Open Interest195
Rho0,0011
Delta / Theta-4,8402
RNG Put 36,00
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloRNG|20240524|36.00P
Delta-0,4441
Vol. Impl.0,4143
Denaro0,3
Gamma0,357
Teoretico0,375
Lettera0,45
Theta-0,1073
Valore Intrinseco0,15
Volume0
Vega0,0106
Valore Tempo-0,15
Open Interest37
Rho-0,0008
Delta / Theta4,1383
|
0 |
0% |
0,1 |
0,25 |
0 |
37,00 |
0 |
0% |
0,95 |
1,1 |
0 |
RNG Call 37,00
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloRNG|20240524|37.00C
Delta0,247
Vol. Impl.0,4532
Denaro0,1
Gamma0,2605
Teoretico0,175
Lettera0,25
Theta-0,0969
Valore Intrinseco-1,15
Volume0
Vega0,0084
Valore Tempo1,15
Open Interest236
Rho0,0005
Delta / Theta-2,5479
RNG Put 37,00
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloRNG|20240524|37.00P
Delta-0,7611
Vol. Impl.0,4403
Denaro0,95
Gamma0,2646
Teoretico1,025
Lettera1,1
Theta-0,088
Valore Intrinseco1,15
Volume0
Vega0,0083
Valore Tempo-1,15
Open Interest71
Rho-0,0012
Delta / Theta8,6504
|
0 |
0% |
0 |
1,5 |
0 |
38,00 |
0 |
0% |
1,7 |
2,05 |
0 |
RNG Call 38,00
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloRNG|20240524|38.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,5
Theta0
Valore Intrinseco-2,15
Volume0
Vega0
Valore Tempo2,15
Open Interest79
Rho0
Delta / Theta0
RNG Put 38,00
Scad.: 24.05.2024
Ultimo: 0
Var.: 0%
SimboloRNG|20240524|38.00P
Delta-0,9758
Vol. Impl.0,3557
Denaro1,7
Gamma0,0623
Teoretico1,875
Lettera2,05
Theta-0,0112
Valore Intrinseco2,15
Volume0
Vega0,0015
Valore Tempo-2,15
Open Interest302
Rho-0,0008
Delta / Theta87,0417
|