0 |
0% |
42 |
46,9 |
0 |
60,00 |
0 |
0% |
0 |
4,8 |
0 |
RHP Call 60,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRHP|20240517|60.00C
Delta0,9957
Vol. Impl.1,1683
Denaro42
Gamma0,0005
Teoretico44,45
Lettera46,9
Theta-0,0093
Valore Intrinseco45,26
Volume0
Vega0,0023
Valore Tempo-45,26
Open Interest0
Rho0,0078
Delta / Theta-106,8787
RHP Put 60,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRHP|20240517|60.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-45,26
Volume0
Vega0
Valore Tempo45,26
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
37 |
41,9 |
0 |
65,00 |
0 |
0% |
0 |
4,8 |
0 |
RHP Call 65,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRHP|20240517|65.00C
Delta0,9954
Vol. Impl.1,001
Denaro37
Gamma0,0006
Teoretico39,45
Lettera41,9
Theta-0,0086
Valore Intrinseco40,26
Volume0
Vega0,0024
Valore Tempo-40,26
Open Interest0
Rho0,0086
Delta / Theta-115,6247
RHP Put 65,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRHP|20240517|65.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-40,26
Volume0
Vega0
Valore Tempo40,26
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
32 |
36,9 |
0 |
70,00 |
0 |
0% |
0 |
4,8 |
0 |
RHP Call 70,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRHP|20240517|70.00C
Delta0,995
Vol. Impl.0,8455
Denaro32
Gamma0,0008
Teoretico34,45
Lettera36,9
Theta-0,008
Valore Intrinseco35,26
Volume0
Vega0,0026
Valore Tempo-35,26
Open Interest0
Rho0,0102
Delta / Theta-124,3596
RHP Put 70,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRHP|20240517|70.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-35,26
Volume0
Vega0
Valore Tempo35,26
Open Interest0
Rho0
Delta / Theta0
|
|
105,26 |
Prezzo @ 06.05.2024 20:57 GMT |
1,2 |
0% |
0,05 |
1,05 |
0 |
110,00 |
3,2 |
0% |
3,5 |
8 |
0 |
RHP Call 110,00
Scad.: 17.05.2024
Ultimo: 1,2
Var.: 0%
SimboloRHP|20240517|110.00C
Delta0,1809
Vol. Impl.0,2911
Denaro0,05
Gamma0,0459
Teoretico0,55
Lettera1,05
Theta-0,0586
Valore Intrinseco-4,74
Volume0
Vega0,0519
Valore Tempo5,94
Open Interest18
Rho0,0065
Delta / Theta-3,088
RHP Put 110,00
Scad.: 17.05.2024
Ultimo: 3,2
Var.: 0%
SimboloRHP|20240517|110.00P
Delta-0,8942
Vol. Impl.0,2174
Denaro3,5
Gamma0,0431
Teoretico5,75
Lettera8
Theta-0,0274
Valore Intrinseco4,74
Volume0
Vega0,0357
Valore Tempo-1,54
Open Interest1
Rho-0,0227
Delta / Theta32,6655
|
1,65 |
0% |
0 |
4,8 |
0 |
115,00 |
0 |
0% |
8,1 |
13 |
0 |
RHP Call 115,00
Scad.: 17.05.2024
Ultimo: 1,65
Var.: 0%
SimboloRHP|20240517|115.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-9,74
Volume0
Vega0
Valore Tempo11,39
Open Interest2
Rho0
Delta / Theta0
RHP Put 115,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloRHP|20240517|115.00P
Delta-0,7187
Vol. Impl.0,7791
Denaro8,1
Gamma0,022
Teoretico13
Lettera13
Theta-0,1953
Valore Intrinseco9,74
Volume0
Vega0,0663
Valore Tempo-9,74
Open Interest0
Rho-0,0253
Delta / Theta3,68
|
1 |
0% |
0 |
4,8 |
0 |
120,00 |
16,1 |
0% |
13,1 |
18 |
0 |
RHP Call 120,00
Scad.: 17.05.2024
Ultimo: 1
Var.: 0%
SimboloRHP|20240517|120.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-14,74
Volume0
Vega0
Valore Tempo15,74
Open Interest10
Rho0
Delta / Theta0
RHP Put 120,00
Scad.: 17.05.2024
Ultimo: 16,1
Var.: 0%
SimboloRHP|20240517|120.00P
Delta-0,754
Vol. Impl.0,9451
Denaro13,1
Gamma0,0169
Teoretico18
Lettera18
Theta-0,221
Valore Intrinseco14,74
Volume0
Vega0,0619
Valore Tempo1,36
Open Interest0
Rho-0,0274
Delta / Theta3,4113
|