0 |
0% |
117,9 |
120,5 |
0 |
155,00 |
0,05 |
0% |
0 |
0,01 |
0 |
CRM Call 155,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloCRM|20240503|155.00C
Delta0,972
Vol. Impl.2,3603
Denaro117,9
Gamma0,0007
Teoretico120,5
Lettera120,5
Theta-0,4276
Valore Intrinseco119,21
Volume0
Vega0,0243
Valore Tempo-119,21
Open Interest0
Rho0,028
Delta / Theta-2,2733
CRM Put 155,00
Scad.: 03.05.2024
Ultimo: 0,05
Var.: 0%
SimboloCRM|20240503|155.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,01
Theta0
Valore Intrinseco-119,21
Volume0
Vega0
Valore Tempo119,26
Open Interest1
Rho0
Delta / Theta0
|
0 |
0% |
112,9 |
115,4 |
0 |
160,00 |
0 |
0% |
0 |
0,17 |
0 |
CRM Call 160,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloCRM|20240503|160.00C
Delta0,9726
Vol. Impl.2,2036
Denaro112,9
Gamma0,0008
Teoretico115,4
Lettera115,4
Theta-0,3941
Valore Intrinseco114,21
Volume0
Vega0,0239
Valore Tempo-114,21
Open Interest0
Rho0,029
Delta / Theta-2,4676
CRM Put 160,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloCRM|20240503|160.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,17
Theta0
Valore Intrinseco-114,21
Volume0
Vega0
Valore Tempo114,21
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
107,2 |
110,35 |
0 |
165,00 |
0 |
0% |
0 |
0,17 |
0 |
CRM Call 165,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloCRM|20240503|165.00C
Delta0,9723
Vol. Impl.2,072
Denaro107,2
Gamma0,0008
Teoretico110,35
Lettera110,35
Theta-0,3751
Valore Intrinseco109,21
Volume0
Vega0,0241
Valore Tempo-109,21
Open Interest0
Rho0,03
Delta / Theta-2,5923
CRM Put 165,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloCRM|20240503|165.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,17
Theta0
Valore Intrinseco-109,21
Volume0
Vega0
Valore Tempo109,21
Open Interest0
Rho0
Delta / Theta0
|
|
274,21 |
Prezzo @ 26.04.2024 20:56 GMT |
3,6 |
0% |
3,55 |
3,7 |
325 |
275,00 |
4,26 |
-27,18% |
4 |
4,2 |
216 |
CRM Call 275,00
Scad.: 03.05.2024
Ultimo: 3,6
Var.: 0%
SimboloCRM|20240503|275.00C
Delta0,4878
Vol. Impl.0,2523
Denaro3,55
Gamma0,0416
Teoretico3,6
Lettera3,7
Theta-0,2898
Valore Intrinseco-0,79
Volume325
Vega0,1514
Valore Tempo4,39
Open Interest301
Rho0,025
Delta / Theta-1,6833
CRM Put 275,00
Scad.: 03.05.2024
Ultimo: 4,26
Var.: -27,18%
SimboloCRM|20240503|275.00P
Delta-0,5146
Vol. Impl.0,2537
Denaro4
Gamma0,0416
Teoretico4,1
Lettera4,2
Theta-0,2583
Valore Intrinseco0,79
Volume216
Vega0,1513
Valore Tempo3,47
Open Interest525
Rho-0,0234
Delta / Theta1,9924
|
2,53 |
1,61% |
2,48 |
2,57 |
223 |
277,50 |
5,73 |
-22,57% |
5,45 |
5,65 |
144 |
CRM Call 277,50
Scad.: 03.05.2024
Ultimo: 2,53
Var.: 1,61%
SimboloCRM|20240503|277.50C
Delta0,3856
Vol. Impl.0,2513
Denaro2,48
Gamma0,0401
Teoretico2,53
Lettera2,57
Theta-0,2741
Valore Intrinseco-3,29
Volume223
Vega0,1452
Valore Tempo5,82
Open Interest1.020
Rho0,0198
Delta / Theta-1,4065
CRM Put 277,50
Scad.: 03.05.2024
Ultimo: 5,73
Var.: -22,57%
SimboloCRM|20240503|277.50P
Delta-0,6167
Vol. Impl.0,2538
Denaro5,45
Gamma0,0399
Teoretico5,55
Lettera5,65
Theta-0,2442
Valore Intrinseco3,29
Volume144
Vega0,1448
Valore Tempo2,44
Open Interest97
Rho-0,027
Delta / Theta2,5257
|
1,7 |
-14,14% |
1,63 |
1,8 |
447 |
280,00 |
7,06 |
-29,61% |
7,05 |
7,4 |
76 |
CRM Call 280,00
Scad.: 03.05.2024
Ultimo: 1,7
Var.: -14,14%
SimboloCRM|20240503|280.00C
Delta0,2905
Vol. Impl.0,2499
Denaro1,63
Gamma0,0361
Teoretico1,7
Lettera1,8
Theta-0,2424
Valore Intrinseco-5,79
Volume447
Vega0,1301
Valore Tempo7,49
Open Interest443
Rho0,015
Delta / Theta-1,1984
CRM Put 280,00
Scad.: 03.05.2024
Ultimo: 7,06
Var.: -29,61%
SimboloCRM|20240503|280.00P
Delta-0,7231
Vol. Impl.0,2396
Denaro7,05
Gamma0,0373
Teoretico7,06
Lettera7,4
Theta-0,1969
Valore Intrinseco5,79
Volume76
Vega0,1268
Valore Tempo1,27
Open Interest826
Rho-0,0296
Delta / Theta3,672
|