0 |
0% |
15,5 |
18,5 |
0 |
17,50 |
0 |
0% |
0 |
4,3 |
0 |
SHG Call 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSHG|20240517|17.50C
Delta0,9139
Vol. Impl.3,0013
Denaro15,5
Gamma0,0077
Teoretico17
Lettera18,5
Theta-0,105
Valore Intrinseco15,97
Volume0
Vega0,0106
Valore Tempo-15,97
Open Interest0
Rho0,0046
Delta / Theta-8,7008
SHG Put 17,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSHG|20240517|17.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,3
Theta0
Valore Intrinseco-15,97
Volume0
Vega0
Valore Tempo15,97
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13,2 |
15,3 |
0 |
20,00 |
0 |
0% |
0 |
0,75 |
0 |
SHG Call 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSHG|20240517|20.00C
Delta0,9094
Vol. Impl.2,2892
Denaro13,2
Gamma0,0104
Teoretico14,25
Lettera15,3
Theta-0,0834
Valore Intrinseco13,47
Volume0
Vega0,011
Valore Tempo-13,47
Open Interest0
Rho0,0055
Delta / Theta-10,9018
SHG Put 20,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSHG|20240517|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-13,47
Volume0
Vega0
Valore Tempo13,47
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10,5 |
13,5 |
0 |
22,50 |
0 |
0% |
0 |
0,75 |
0 |
SHG Call 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSHG|20240517|22.50C
Delta0,8758
Vol. Impl.2,0658
Denaro10,5
Gamma0,0145
Teoretico12
Lettera13,5
Theta-0,095
Valore Intrinseco10,97
Volume0
Vega0,0138
Valore Tempo-10,97
Open Interest0
Rho0,0061
Delta / Theta-9,2219
SHG Put 22,50
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSHG|20240517|22.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-10,97
Volume0
Vega0
Valore Tempo10,97
Open Interest0
Rho0
Delta / Theta0
|
|
33,47 |
Prezzo @ 02.05.2024 15:42 GMT |
0,35 |
0% |
0,15 |
0,35 |
0 |
35,00 |
1,12 |
0% |
1,5 |
2,05 |
0 |
SHG Call 35,00
Scad.: 17.05.2024
Ultimo: 0,35
Var.: 0%
SimboloSHG|20240517|35.00C
Delta0,2294
Vol. Impl.0,2842
Denaro0,15
Gamma0,1572
Teoretico0,25
Lettera0,35
Theta-0,0198
Valore Intrinseco-1,53
Volume0
Vega0,0206
Valore Tempo1,88
Open Interest40
Rho0,0031
Delta / Theta-11,5811
SHG Put 35,00
Scad.: 17.05.2024
Ultimo: 1,12
Var.: 0%
SimboloSHG|20240517|35.00P
Delta-0,7688
Vol. Impl.0,2881
Denaro1,5
Gamma0,1568
Teoretico1,78
Lettera2,05
Theta-0,0186
Valore Intrinseco1,53
Volume0
Vega0,0206
Valore Tempo-0,41
Open Interest2
Rho-0,0086
Delta / Theta41,3017
|
0,65 |
0% |
0 |
0,75 |
0 |
40,00 |
0 |
0% |
6 |
8,8 |
0 |
SHG Call 40,00
Scad.: 17.05.2024
Ultimo: 0,65
Var.: 0%
SimboloSHG|20240517|40.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-6,53
Volume0
Vega0
Valore Tempo7,18
Open Interest20
Rho0
Delta / Theta0
SHG Put 40,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSHG|20240517|40.00P
Delta-0,7649
Vol. Impl.1,0579
Denaro6
Gamma0,0429
Teoretico7,4
Lettera8,8
Theta-0,0715
Valore Intrinseco6,53
Volume0
Vega0,0208
Valore Tempo-6,53
Open Interest0
Rho-0,0105
Delta / Theta10,6952
|
0 |
0% |
0 |
0,75 |
0 |
45,00 |
0 |
0% |
11,1 |
13,6 |
0 |
SHG Call 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSHG|20240517|45.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-11,53
Volume0
Vega0
Valore Tempo11,53
Open Interest0
Rho0
Delta / Theta0
SHG Put 45,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloSHG|20240517|45.00P
Delta-0,8151
Vol. Impl.1,4041
Denaro11,1
Gamma0,028
Teoretico12,35
Lettera13,6
Theta-0,0821
Valore Intrinseco11,53
Volume0
Vega0,018
Valore Tempo-11,53
Open Interest0
Rho-0,012
Delta / Theta9,9276
|