194 |
0% |
166 |
175,6 |
0 |
65,00 |
0,1 |
0% |
0 |
0,05 |
0 |
MDGL Call 65,00
Scad.: 21.06.2024
Ultimo: 194
Var.: 0%
SimboloMDGL|20240621|65.00C
Delta0,9923
Vol. Impl.2,1249
Denaro166
Gamma0,0001
Teoretico170,8
Lettera175,6
Theta-0,0601
Valore Intrinseco170,06
Volume0
Vega0,0143
Valore Tempo23,94
Open Interest0
Rho0,0513
Delta / Theta-16,5064
MDGL Put 65,00
Scad.: 21.06.2024
Ultimo: 0,1
Var.: 0%
SimboloMDGL|20240621|65.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,05
Theta0
Valore Intrinseco-170,06
Volume0
Vega0
Valore Tempo170,16
Open Interest35
Rho0
Delta / Theta0
|
0 |
0% |
161 |
169,7 |
0 |
70,00 |
0,05 |
0% |
0 |
4,2 |
0 |
MDGL Call 70,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMDGL|20240621|70.00C
Delta0,9644
Vol. Impl.3,1285
Denaro161
Gamma0,0004
Teoretico169,7
Lettera169,7
Theta-0,284
Valore Intrinseco165,06
Volume0
Vega0,0528
Valore Tempo-165,06
Open Interest0
Rho0,0468
Delta / Theta-3,3963
MDGL Put 70,00
Scad.: 21.06.2024
Ultimo: 0,05
Var.: 0%
SimboloMDGL|20240621|70.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,2
Theta0
Valore Intrinseco-165,06
Volume0
Vega0
Valore Tempo165,11
Open Interest25
Rho0
Delta / Theta0
|
0 |
0% |
156 |
164,7 |
0 |
75,00 |
2,5 |
0% |
0 |
4,2 |
0 |
MDGL Call 75,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloMDGL|20240621|75.00C
Delta0,9621
Vol. Impl.2,9594
Denaro156
Gamma0,0004
Teoretico164,7
Lettera164,7
Theta-0,2832
Valore Intrinseco160,06
Volume0
Vega0,0555
Valore Tempo-160,06
Open Interest0
Rho0,0505
Delta / Theta-3,3974
MDGL Put 75,00
Scad.: 21.06.2024
Ultimo: 2,5
Var.: 0%
SimboloMDGL|20240621|75.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,2
Theta0
Valore Intrinseco-160,06
Volume0
Vega0
Valore Tempo162,56
Open Interest5
Rho0
Delta / Theta0
|
|
235,06 |
Prezzo @ 22.05.2024 21:09 GMT |
13,43 |
-2,68% |
9,6 |
14,8 |
7 |
240,00 |
10 |
0% |
14,3 |
19,4 |
17 |
MDGL Call 240,00
Scad.: 21.06.2024
Ultimo: 13,43
Var.: -2,68%
SimboloMDGL|20240621|240.00C
Delta0,4921
Vol. Impl.0,5644
Denaro9,6
Gamma0,0105
Teoretico13,43
Lettera14,8
Theta-0,2683
Valore Intrinseco-4,94
Volume7
Vega0,2688
Valore Tempo18,37
Open Interest138
Rho0,084
Delta / Theta-1,8346
MDGL Put 240,00
Scad.: 21.06.2024
Ultimo: 10
Var.: 0%
SimboloMDGL|20240621|240.00P
Delta-0,5139
Vol. Impl.0,5447
Denaro14,3
Gamma0,0115
Teoretico16,85
Lettera19,4
Theta-0,2265
Valore Intrinseco4,94
Volume17
Vega0,2684
Valore Tempo5,06
Open Interest73
Rho-0,0935
Delta / Theta2,2686
|
9,43 |
-22,13% |
6,7 |
9,7 |
105 |
250,00 |
20,9 |
-4,13% |
20 |
25,3 |
20 |
MDGL Call 250,00
Scad.: 21.06.2024
Ultimo: 9,43
Var.: -22,13%
SimboloMDGL|20240621|250.00C
Delta0,3902
Vol. Impl.0,5557
Denaro6,7
Gamma0,0102
Teoretico9,43
Lettera9,7
Theta-0,2519
Valore Intrinseco-14,94
Volume105
Vega0,2586
Valore Tempo24,37
Open Interest214
Rho0,0676
Delta / Theta-1,549
MDGL Put 250,00
Scad.: 21.06.2024
Ultimo: 20,9
Var.: -4,13%
SimboloMDGL|20240621|250.00P
Delta-0,6504
Vol. Impl.0,4578
Denaro20
Gamma0,0163
Teoretico20,9
Lettera25,3
Theta-0,1699
Valore Intrinseco14,94
Volume20
Vega0,2488
Valore Tempo5,96
Open Interest202
Rho-0,1083
Delta / Theta3,828
|
6,15 |
-32,42% |
4,3 |
6,4 |
55 |
260,00 |
39,4 |
0% |
27,4 |
32,1 |
0 |
MDGL Call 260,00
Scad.: 21.06.2024
Ultimo: 6,15
Var.: -32,42%
SimboloMDGL|20240621|260.00C
Delta0,2919
Vol. Impl.0,5378
Denaro4,3
Gamma0,0095
Teoretico6,15
Lettera6,4
Theta-0,2168
Valore Intrinseco-24,94
Volume55
Vega0,2314
Valore Tempo31,09
Open Interest466
Rho0,0513
Delta / Theta-1,3465
MDGL Put 260,00
Scad.: 21.06.2024
Ultimo: 39,4
Var.: 0%
SimboloMDGL|20240621|260.00P
Delta-0,7227
Vol. Impl.0,5215
Denaro27,4
Gamma0,0097
Teoretico29,75
Lettera32,1
Theta-0,1739
Valore Intrinseco24,94
Volume0
Vega0,2248
Valore Tempo14,46
Open Interest50
Rho-0,1176
Delta / Theta4,1563
|