0 |
0% |
14,7 |
17,3 |
0 |
2,50 |
0 |
0% |
0 |
0,75 |
0 |
CGBD Call 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCGBD|20240621|2.50C
Delta0,976
Vol. Impl.8,7036
Denaro14,7
Gamma0,0017
Teoretico16
Lettera17,3
Theta-0,0549
Valore Intrinseco15,49
Volume0
Vega0,0018
Valore Tempo-15,49
Open Interest0
Rho0,0005
Delta / Theta-17,7919
CGBD Put 2,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCGBD|20240621|2.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-15,49
Volume0
Vega0
Valore Tempo15,49
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
12,3 |
14,7 |
0 |
5,00 |
0 |
0% |
0 |
1 |
0 |
CGBD Call 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCGBD|20240621|5.00C
Delta0,9555
Vol. Impl.5,5532
Denaro12,3
Gamma0,0047
Teoretico13,5
Lettera14,7
Theta-0,0603
Valore Intrinseco12,99
Volume0
Vega0,0032
Valore Tempo-12,99
Open Interest0
Rho0,0011
Delta / Theta-15,8416
CGBD Put 5,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCGBD|20240621|5.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-12,99
Volume0
Vega0
Valore Tempo12,99
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9,5 |
12,3 |
0 |
7,50 |
0 |
0% |
0 |
0,75 |
0 |
CGBD Call 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCGBD|20240621|7.50C
Delta0,9399
Vol. Impl.3,7028
Denaro9,5
Gamma0,009
Teoretico10,9
Lettera12,3
Theta-0,0514
Valore Intrinseco10,49
Volume0
Vega0,0041
Valore Tempo-10,49
Open Interest0
Rho0,0017
Delta / Theta-18,2787
CGBD Put 7,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCGBD|20240621|7.50P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-10,49
Volume0
Vega0
Valore Tempo10,49
Open Interest0
Rho0
Delta / Theta0
|
|
17,99 |
Prezzo @ 07.06.2024 21:10 GMT |
0,08 |
0% |
0 |
0,15 |
0 |
20,00 |
0 |
0% |
1,25 |
4,2 |
0 |
CGBD Call 20,00
Scad.: 21.06.2024
Ultimo: 0,08
Var.: 0%
SimboloCGBD|20240621|20.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,15
Theta0
Valore Intrinseco-2,01
Volume0
Vega0
Valore Tempo2,09
Open Interest55
Rho0
Delta / Theta0
CGBD Put 20,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCGBD|20240621|20.00P
Delta-0,6699
Vol. Impl.1,0086
Denaro1,25
Gamma0,1012
Teoretico2,73
Lettera4,2
Theta-0,0468
Valore Intrinseco2,01
Volume0
Vega0,0127
Valore Tempo-2,01
Open Interest0
Rho-0,0057
Delta / Theta14,3043
|
0 |
0% |
0 |
0,75 |
0 |
22,50 |
0 |
0% |
3,8 |
6,4 |
0 |
CGBD Call 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCGBD|20240621|22.50C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-4,51
Volume0
Vega0
Valore Tempo4,51
Open Interest0
Rho0
Delta / Theta0
CGBD Put 22,50
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCGBD|20240621|22.50P
Delta-0,7639
Vol. Impl.1,3399
Denaro3,8
Gamma0,0646
Teoretico5,1
Lettera6,4
Theta-0,0525
Valore Intrinseco4,51
Volume0
Vega0,0107
Valore Tempo-4,51
Open Interest0
Rho-0,0071
Delta / Theta14,559
|
0 |
0% |
0 |
0,75 |
0 |
25,00 |
0 |
0% |
4,8 |
7,9 |
0 |
CGBD Call 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCGBD|20240621|25.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-7,01
Volume0
Vega0
Valore Tempo7,01
Open Interest0
Rho0
Delta / Theta0
CGBD Put 25,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCGBD|20240621|25.00P
Delta-0,7449
Vol. Impl.1,966
Denaro4,8
Gamma0,046
Teoretico7,9
Lettera7,9
Theta-0,0794
Valore Intrinseco7,01
Volume0
Vega0,0112
Valore Tempo-7,01
Open Interest0
Rho-0,0074
Delta / Theta9,3782
|