0 |
0% |
43,1 |
46,45 |
0 |
50,00 |
0 |
0% |
0 |
0,75 |
0 |
TJX Call 50,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloTJX|20240503|50.00C
Delta0,9385
Vol. Impl.9,4566
Denaro43,1
Gamma0,0026
Teoretico46,45
Lettera46,45
Theta-2,8544
Valore Intrinseco44,91
Volume0
Vega0,006
Valore Tempo-44,91
Open Interest0
Rho0,0012
Delta / Theta-0,3288
TJX Put 50,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloTJX|20240503|50.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-44,91
Volume0
Vega0
Valore Tempo44,91
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
37,85 |
41,45 |
0 |
55,00 |
0 |
0% |
0 |
0,75 |
0 |
TJX Call 55,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloTJX|20240503|55.00C
Delta0,9298
Vol. Impl.8,2893
Denaro37,85
Gamma0,0033
Teoretico41,45
Lettera41,45
Theta-2,7723
Valore Intrinseco39,91
Volume0
Vega0,0067
Valore Tempo-39,91
Open Interest0
Rho0,0013
Delta / Theta-0,3354
TJX Put 55,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloTJX|20240503|55.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-39,91
Volume0
Vega0
Valore Tempo39,91
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
32,85 |
36,55 |
0 |
60,00 |
0 |
0% |
0 |
0,75 |
0 |
TJX Call 60,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloTJX|20240503|60.00C
Delta0,9169
Vol. Impl.7,3507
Denaro32,85
Gamma0,0042
Teoretico36,55
Lettera36,55
Theta-2,797
Valore Intrinseco34,91
Volume0
Vega0,0076
Valore Tempo-34,91
Open Interest0
Rho0,0014
Delta / Theta-0,3278
TJX Put 60,00
Scad.: 03.05.2024
Ultimo: 0
Var.: 0%
SimboloTJX|20240503|60.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-34,91
Volume0
Vega0
Valore Tempo34,91
Open Interest0
Rho0
Delta / Theta0
|
|
94,91 |
Prezzo @ 02.05.2024 20:36 GMT |
0,22 |
10% |
0,37 |
0,48 |
62 |
95,00 |
0,44 |
-62,39% |
0,44 |
0,5 |
15 |
TJX Call 95,00
Scad.: 03.05.2024
Ultimo: 0,22
Var.: 10%
SimboloTJX|20240503|95.00C
Delta0,4751
Vol. Impl.0,2339
Denaro0,37
Gamma0,3427
Teoretico0,43
Lettera0,48
Theta-0,2361
Valore Intrinseco-0,09
Volume62
Vega0,0198
Valore Tempo0,31
Open Interest515
Rho0,0012
Delta / Theta-2,0118
TJX Put 95,00
Scad.: 03.05.2024
Ultimo: 0,44
Var.: -62,39%
SimboloTJX|20240503|95.00P
Delta-0,5306
Vol. Impl.0,2008
Denaro0,44
Gamma0,3995
Teoretico0,44
Lettera0,5
Theta-0,1936
Valore Intrinseco0,09
Volume15
Vega0,0198
Valore Tempo0,35
Open Interest449
Rho-0,0012
Delta / Theta2,7404
|
0,08 |
-27,27% |
0,06 |
0,22 |
17 |
96,00 |
1,65 |
-17,5% |
0,73 |
1,41 |
59 |
TJX Call 96,00
Scad.: 03.05.2024
Ultimo: 0,08
Var.: -27,27%
SimboloTJX|20240503|96.00C
Delta0,1503
Vol. Impl.0,2077
Denaro0,06
Gamma0,2263
Teoretico0,08
Lettera0,22
Theta-0,122
Valore Intrinseco-1,09
Volume17
Vega0,0116
Valore Tempo1,17
Open Interest253
Rho0,0004
Delta / Theta-1,2322
TJX Put 96,00
Scad.: 03.05.2024
Ultimo: 1,65
Var.: -17,5%
SimboloTJX|20240503|96.00P
Delta-0,7149
Vol. Impl.0,3755
Denaro0,73
Gamma0,1824
Teoretico1,41
Lettera1,41
Theta-0,3104
Valore Intrinseco1,09
Volume59
Vega0,0169
Valore Tempo0,56
Open Interest190
Rho-0,0016
Delta / Theta2,303
|
0,02 |
-94,12% |
0,01 |
0,23 |
22 |
97,00 |
2,66 |
-13,64% |
1,85 |
2,46 |
4 |
TJX Call 97,00
Scad.: 03.05.2024
Ultimo: 0,02
Var.: -94,12%
SimboloTJX|20240503|97.00C
Delta0,0417
Vol. Impl.0,2384
Denaro0,01
Gamma0,0753
Teoretico0,02
Lettera0,23
Theta-0,0532
Valore Intrinseco-2,09
Volume22
Vega0,0044
Valore Tempo2,11
Open Interest186
Rho0,0001
Delta / Theta-0,7839
TJX Put 97,00
Scad.: 03.05.2024
Ultimo: 2,66
Var.: -13,64%
SimboloTJX|20240503|97.00P
Delta-0,9032
Vol. Impl.0,3186
Denaro1,85
Gamma0,1092
Teoretico2,16
Lettera2,46
Theta-0,1289
Valore Intrinseco2,09
Volume4
Vega0,0085
Valore Tempo0,57
Open Interest231
Rho-0,0016
Delta / Theta7,0097
|