Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
Raiffeisen Bankderived | 16,650 | 17,120 | 16,650 | -2,29% | 649,26K | xx.xx | |
Erste Bankderived | 44,670 | 45,390 | 44,530 | -0,89% | 470,34K | xx.xx | |
Ca immob anlagenderived | 30,820 | 31,100 | 30,760 | -0,13% | 198,23K | xx.xx | |
28,550 | 28,850 | 28,350 | -0,87% | 177,09K | xx.xx | ||
Verbundderived | 73,800 | 75,650 | 73,100 | -0,07% | 148,13K | xx.xx | |
Uniqa Versderived | 8,220 | 8,290 | 8,190 | -0,24% | 118,32K | xx.xx | |
57,050 | 57,850 | 56,950 | -0,17% | 99,93K | xx.xx | ||
Voestalpinederived | 25,640 | 25,860 | 25,560 | -0,23% | 79,88K | xx.xx | |
Oesterreich postderived | 29,950 | 30,100 | 29,750 | -0,50% | 36,38K | xx.xx | |
6,280 | 6,340 | 6,250 | -0,16% | 25,08K | xx.xx | ||
Schoeller-bleckderived | 42,350 | 43,150 | 42,100 | -0,59% | 23,63K | xx.xx | |
3,50 | 3,57 | 3,48 | -0,57% | 17,56K | xx.xx | ||
3,55 | 3,55 | 3,45 | -0,56% | 17,35K | xx.xx | ||
13,45 | 13,50 | 13,35 | -0,37% | 6,85K | xx.xx | ||
5,960 | 6,080 | 5,960 | -0,33% | 5,88K | xx.xx | ||
17,50 | 17,70 | 17,40 | -1,69% | 4,92K | xx.xx | ||
6,20 | 6,25 | 6,15 | -1,59% | 2,86K | xx.xx | ||
29,30 | 30,00 | 29,30 | -1,68% | 2,06K | xx.xx | ||
41,900 | 43,500 | 41,800 | -3,01% | 1,97K | xx.xx | ||
26,400 | 26,500 | 26,400 | -0,38% | 352 | xx.xx | ||
23,60 | 23,60 | 23,60 | -1,67% | 100 | xx.xx | ||
4,93 | 5,00 | 4,93 | -0,61% | 60 | xx.xx | ||
4,00 | 4,00 | 4,00 | -0,50% | 60 | xx.xx | ||
3,510 | 3,510 | 3,500 | -1,68% | 0 | xx.xx |