Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
6,580 | 6,800 | 6,510 | -2,37% | 467,53M | xx.xx | ||
2,000 | 2,100 | 1,990 | -2,91% | 127,6M | xx.xx | ||
5,710 | 6,260 | 5,450 | -2,73% | 109,35M | xx.xx | ||
4,830 | 5,210 | 4,750 | -5,29% | 34,64M | xx.xx | ||
8,970 | 9,610 | 8,970 | -9,94% | 34,51M | xx.xx | ||
1,230 | 1,290 | 1,230 | -2,38% | 22,46M | xx.xx | ||
17,790 | 19,110 | 17,590 | -7,49% | 15,36M | xx.xx | ||
6,520 | 7,030 | 6,340 | -7,39% | 13,59M | xx.xx | ||
15,080 | 16,870 | 15,080 | -9,97% | 11,21M | xx.xx | ||
23,320 | 24,820 | 22,940 | -4,89% | 7,83M | xx.xx | ||
13,12 | 13,67 | 12,84 | -6,62% | 6,77M | xx.xx | ||
15,420 | 18,500 | 15,350 | -9,56% | 6,41M | xx.xx | ||
123,70 | 128,00 | 123,60 | -2,83% | 6,32M | xx.xx | ||
268,25 | 279,75 | 266,75 | -3,68% | 6M | xx.xx | ||
41,880 | 43,440 | 41,500 | -3,06% | 5,84M | xx.xx | ||
68,95 | 76,85 | 66,65 | -6,89% | 5,76M | xx.xx | ||
13,68 | 14,23 | 13,40 | -4,67% | 5,71M | xx.xx | ||
8,800 | 9,380 | 8,560 | -3,08% | 5,7M | xx.xx | ||
18,080 | 19,300 | 17,840 | -2,38% | 4,83M | xx.xx | ||
21,640 | 23,400 | 21,160 | -6,72% | 2,66M | xx.xx | ||
78,80 | 81,65 | 78,25 | -3,79% | 2,61M | xx.xx | ||
113,40 | 119,00 | 112,50 | -2,99% | 2,51M | xx.xx | ||
38,56 | 40,84 | 38,30 | -5,72% | 2,32M | xx.xx | ||
133,80 | 143,40 | 127,40 | -5,44% | 2,23M | xx.xx | ||
24,540 | 26,060 | 23,800 | -2,39% | 2,06M | xx.xx | ||
21,86 | 22,48 | 21,68 | -2,41% | 1,79M | xx.xx | ||
17,42 | 18,35 | 17,15 | -3,49% | 1,54M | xx.xx | ||
2,160 | 2,190 | 2,080 | -4,00% | 1,23M | xx.xx | ||
23,90 | 24,74 | 23,90 | -3,40% | 1,07M | xx.xx | ||
36,840 | 38,180 | 36,720 | -3,10% | 1,05M | xx.xx | ||
98,50 | 103,70 | 98,00 | -3,90% | 1,05M | xx.xx | ||
38,560 | 38,560 | 38,560 | -9,99% | 1,02M | xx.xx | ||
436,000 | 439,750 | 403,000 | -2,62% | 917,55K | xx.xx | ||
25,400 | 26,160 | 25,280 | -2,68% | 855,76K | xx.xx | ||
302,000 | 314,000 | 299,500 | -2,58% | 799,59K | xx.xx | ||
293,000 | 323,750 | 290,000 | -3,30% | 726,65K | xx.xx | ||
96,70 | 102,70 | 95,20 | -2,77% | 556,69K | xx.xx | ||
166,100 | 173,200 | 164,600 | -1,54% | 389,22K | xx.xx | ||
156,800 | 166,500 | 155,700 | -3,09% | 231,38K | xx.xx | ||
144,000 | 150,700 | 142,800 | -2,51% | 224,2K | xx.xx | ||
114,700 | 120,700 | 112,700 | -4,02% | 180,49K | xx.xx | ||
110,30 | 110,30 | 110,30 | -9,96% | 159,48K | xx.xx | ||
359,25 | 383,75 | 358,75 | -5,58% | 156,35K | xx.xx | ||
107,200 | 115,000 | 104,600 | -4,29% | 138,42K | xx.xx | ||
264,50 | 275,50 | 263,75 | -2,94% | 70,63K | xx.xx | ||
100,00 | 106,00 | 100,00 | -8,59% | 47,88K | xx.xx | ||
16.880,00 | 17.675,00 | 16.677,50 | -2,71% | 30,23K | xx.xx | ||
255,000 | 260,000 | 255,000 | -5,56% | 27,83K | xx.xx | ||
494,50 | 500,00 | 494,50 | -2,75% | 6,77K | xx.xx | ||
2.641,00 | 2.641,00 | 2.641,00 | -9,99% | 1 | xx.xx |