Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
15,160 | 15,970 | 13,110 | +4,41% | 156,12M | xx.xx | ||
7,41 | 7,41 | 6,44 | +9,94% | 74,19M | xx.xx | ||
4,990 | 5,160 | 4,800 | +5,05% | 55,57M | xx.xx | ||
6,910 | 6,910 | 6,300 | +9,86% | 49,48M | xx.xx | ||
9,970 | 9,970 | 9,260 | +9,92% | 45,04M | xx.xx | ||
28,48 | 28,48 | 26,50 | +9,96% | 24,29M | xx.xx | ||
9,570 | 9,710 | 8,900 | +8,01% | 20,21M | xx.xx | ||
5,340 | 5,340 | 5,000 | +9,88% | 16,66M | xx.xx | ||
173,00 | 174,20 | 164,70 | +5,04% | 10,06M | xx.xx | ||
11,570 | 11,890 | 10,650 | +7,03% | 9,37M | xx.xx | ||
18,080 | 18,200 | 16,820 | +5,42% | 8,87M | xx.xx | ||
13,640 | 13,640 | 12,250 | +10,00% | 8,78M | xx.xx | ||
33,30 | 33,30 | 30,18 | +9,97% | 6,93M | xx.xx | ||
15,05 | 15,12 | 13,98 | +5,99% | 6,36M | xx.xx | ||
40,80 | 40,80 | 37,14 | +9,97% | 6,1M | xx.xx | ||
14,35 | 14,37 | 13,51 | +5,44% | 5,71M | xx.xx | ||
11,030 | 11,680 | 10,540 | +3,86% | 5,29M | xx.xx | ||
108,80 | 112,80 | 102,60 | +5,53% | 2,73M | xx.xx | ||
21,700 | 21,700 | 19,540 | +9,93% | 2,55M | xx.xx | ||
103,80 | 105,30 | 95,85 | +7,01% | 2,33M | xx.xx | ||
67,85 | 68,50 | 62,95 | +7,78% | 2,13M | xx.xx | ||
504,00 | 504,00 | 456,50 | +9,92% | 1,81M | xx.xx | ||
24,120 | 24,440 | 22,820 | +4,78% | 1,75M | xx.xx | ||
113,400 | 113,400 | 100,600 | +9,99% | 1,44M | xx.xx | ||
49,86 | 49,86 | 46,78 | +5,28% | 1,43M | xx.xx | ||
195,90 | 197,00 | 186,40 | +4,31% | 1,27M | xx.xx | ||
12,620 | 12,760 | 12,080 | +4,21% | 1,08M | xx.xx | ||
140,400 | 143,900 | 128,500 | +5,72% | 977,5K | xx.xx | ||
51,850 | 53,500 | 49,000 | +3,70% | 843,22K | xx.xx | ||
139,10 | 139,10 | 128,20 | +9,96% | 723,82K | xx.xx | ||
19,400 | 19,400 | 19,400 | +9,98% | 664,18K | xx.xx | ||
202,80 | 209,00 | 187,50 | +6,74% | 624,52K | xx.xx | ||
472,50 | 472,50 | 453,75 | +4,02% | 602,51K | xx.xx | ||
177,900 | 183,500 | 170,200 | +4,71% | 554,02K | xx.xx | ||
130,500 | 132,300 | 124,000 | +4,32% | 516,35K | xx.xx | ||
28,900 | 29,320 | 27,500 | +5,55% | 496,48K | xx.xx | ||
213,200 | 214,100 | 204,000 | +3,80% | 474,43K | xx.xx | ||
151,000 | 151,900 | 137,100 | +9,34% | 402,52K | xx.xx | ||
41,50 | 41,66 | 39,02 | +4,43% | 399,19K | xx.xx | ||
7,000 | 7,050 | 6,760 | +7,20% | 306,59K | xx.xx | ||
61,200 | 62,100 | 58,750 | +4,17% | 298,75K | xx.xx | ||
1.834,00 | 1.865,00 | 1.740,00 | +4,80% | 229,97K | xx.xx | ||
112,400 | 112,400 | 100,300 | +9,98% | 218,45K | xx.xx | ||
109,900 | 112,000 | 100,900 | +5,98% | 180,85K | xx.xx | ||
78,050 | 78,050 | 76,500 | +9,93% | 67,44K | xx.xx | ||
144,00 | 148,00 | 138,00 | +6,67% | 59,74K | xx.xx | ||
355,000 | 355,000 | 324,000 | +9,57% | 49,94K | xx.xx | ||
17.500,00 | 17.780,00 | 16.500,00 | +5,17% | 46,15K | xx.xx | ||
257,000 | 257,000 | 257,000 | +9,97% | 37,5K | xx.xx | ||
2.662,00 | 2.662,00 | 2.662,00 | +10,00% | 1 | xx.xx |