Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
6,760 | 6,800 | 6,680 | +0,30% | 170,2M | xx.xx | ||
10,340 | 10,500 | 10,070 | +2,68% | 137,31M | xx.xx | ||
13,790 | 13,870 | 13,680 | +1,10% | 120,09M | xx.xx | ||
8,360 | 8,360 | 7,800 | +10,00% | 67,11M | xx.xx | ||
5,820 | 6,260 | 5,580 | -0,85% | 62,95M | xx.xx | ||
31,360 | 31,560 | 31,120 | +0,45% | 50,35M | xx.xx | ||
44,360 | 44,780 | 43,980 | -0,58% | 47,2M | xx.xx | ||
11,580 | 12,050 | 11,060 | +5,66% | 46,58M | xx.xx | ||
16,65 | 17,11 | 16,60 | -1,25% | 42,11M | xx.xx | ||
44,620 | 45,300 | 43,600 | +0,31% | 39,61M | xx.xx | ||
28,000 | 28,120 | 27,040 | +2,04% | 34,45M | xx.xx | ||
21,200 | 21,300 | 21,100 | +0,19% | 29,56M | xx.xx | ||
23,74 | 23,80 | 23,42 | +0,76% | 28,34M | xx.xx | ||
20,240 | 20,800 | 20,120 | -0,39% | 27,69M | xx.xx | ||
14,410 | 14,900 | 14,410 | -0,76% | 26,79M | xx.xx | ||
26,96 | 28,12 | 26,70 | +2,12% | 26,63M | xx.xx | ||
58,65 | 58,85 | 57,85 | +0,86% | 25,03M | xx.xx | ||
17,47 | 17,50 | 16,70 | +2,40% | 24,95M | xx.xx | ||
12,29 | 12,48 | 12,21 | -0,81% | 23,72M | xx.xx | ||
96,300 | 96,300 | 86,450 | +9,99% | 23,32M | xx.xx | ||
15,930 | 16,120 | 15,670 | -0,13% | 22,38M | xx.xx | ||
104,30 | 106,30 | 99,45 | +3,99% | 20,63M | xx.xx | ||
62,45 | 63,20 | 62,15 | +0,56% | 19,83M | xx.xx | ||
52,150 | 52,500 | 51,700 | +0,68% | 17,76M | xx.xx | ||
40,34 | 40,64 | 39,50 | +1,92% | 16,52M | xx.xx | ||
23,380 | 24,000 | 22,500 | +3,45% | 15,14M | xx.xx | ||
62,00 | 63,50 | 61,60 | +7,36% | 13,24M | xx.xx | ||
63,40 | 63,65 | 58,60 | +7,00% | 12,17M | xx.xx | ||
82,10 | 82,40 | 80,95 | +1,42% | 11,53M | xx.xx | ||
325,50 | 328,00 | 324,25 | +0,08% | 10,76M | xx.xx | ||
91,65 | 92,85 | 91,50 | -1,13% | 7,5M | xx.xx | ||
58,85 | 59,75 | 57,65 | +0,51% | 6,72M | xx.xx | ||
76,95 | 77,95 | 74,30 | +4,91% | 6,53M | xx.xx | ||
83,60 | 85,35 | 83,50 | 0,00% | 6,39M | xx.xx | ||
265,75 | 267,25 | 255,75 | +2,41% | 6,35M | xx.xx | ||
201,90 | 204,10 | 201,60 | -1,03% | 4,94M | xx.xx | ||
234,10 | 237,20 | 233,50 | -0,38% | 4,05M | xx.xx | ||
115,60 | 116,30 | 112,50 | +2,48% | 3,69M | xx.xx | ||
118,500 | 120,000 | 118,400 | -0,42% | 3,27M | xx.xx | ||
157,60 | 162,80 | 152,90 | -0,32% | 3,21M | xx.xx | ||
180,80 | 180,90 | 176,90 | +2,38% | 2,63M | xx.xx | ||
229,80 | 233,90 | 223,30 | +1,23% | 2,4M | xx.xx | ||
159,90 | 162,10 | 157,10 | +0,95% | 2,09M | xx.xx | ||
1.041,000 | 1.045,000 | 1.015,000 | +0,58% | 1,7M | xx.xx | ||
276,25 | 279,75 | 276,00 | -0,81% | 1,66M | xx.xx | ||
292,00 | 293,50 | 289,25 | +0,78% | 1,43M | xx.xx | ||
304,000 | 310,750 | 290,250 | +7,61% | 1,39M | xx.xx | ||
453,75 | 458,00 | 447,00 | +1,74% | 1,28M | xx.xx | ||
407,50 | 409,50 | 401,25 | +0,93% | 1,26M | xx.xx | ||
460,00 | 470,25 | 450,00 | -3,77% | 807,9K | xx.xx |