Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1,8765 | 1,8880 | 1,8275 | +0,89% | 29,94M | xx.xx | |
0,1194 | 0,1220 | 0,1142 | +2,93% | 17,21M | xx.xx | ||
Santanderderived | 4,5675 | 4,5925 | 4,5425 | +0,04% | 9,36M | xx.xx | |
IAGderived | 2,112 | 2,114 | 2,076 | +1,25% | 6,73M | xx.xx | |
BBVAderived | 9,910 | 9,960 | 9,730 | +1,29% | 6,43M | xx.xx | |
Unicaja Bancoderived | 1,277 | 1,296 | 1,276 | -0,85% | 4,96M | xx.xx | |
Telefonicaderived | 4,2735 | 4,2765 | 4,2350 | +1,03% | 4,14M | xx.xx | |
Caixabankderived | 4,955 | 4,987 | 4,933 | +0,51% | 4,12M | xx.xx | |
0,1810 | 0,1840 | 0,1650 | -1,63% | 3,57M | xx.xx | ||
OHLderived | 0,359 | 0,361 | 0,353 | +2,28% | 2,63M | xx.xx | |
Sacyr Vallederived | 3,398 | 3,415 | 3,321 | +2,53% | 1,16M | xx.xx | |
Iberdroladerived | 11,670 | 11,675 | 11,505 | +0,82% | 1,13M | xx.xx | |
Mapfrederived | 2,264 | 2,267 | 2,252 | +0,09% | 838,03K | xx.xx | |
Repsolderived | 14,470 | 14,490 | 14,350 | +0,49% | 804,86K | xx.xx | |
Grifolsderived | 9,000 | 9,012 | 8,720 | +2,95% | 756,92K | xx.xx | |
Bankinterderived | 7,547 | 7,581 | 7,493 | +0,07% | 680,19K | xx.xx | |
Solaria Energia y Medio Ambientederived | 10,645 | 10,645 | 9,933 | +7,91% | 614,59K | xx.xx | |
Cellnex Telecomderived | 32,44 | 32,49 | 31,80 | +1,69% | 464,98K | xx.xx | |
Inditexderived | 42,575 | 42,775 | 42,360 | +0,18% | 430,48K | xx.xx | |
1,0340 | 1,0460 | 1,0180 | +1,77% | 382,86K | xx.xx | ||
Redeia Corporacionderived | 16,065 | 16,080 | 15,775 | +0,97% | 305,2K | xx.xx | |
Endesaderived | 17,494 | 17,545 | 17,195 | +1,24% | 285,78K | xx.xx | |
6,24 | 6,54 | 5,66 | -3,26% | 268,3K | xx.xx | ||
Inmob colonialderived | 5,798 | 5,835 | 5,605 | +3,26% | 255,71K | xx.xx | |
ENCE Energia y Celulosa SAderived | 3,398 | 3,414 | 3,368 | +0,47% | 234,43K | xx.xx | |
Enagasderived | 13,915 | 13,925 | 13,750 | +1,35% | 216,98K | xx.xx | |
Ferrovialderived | 34,260 | 34,389 | 34,080 | +0,59% | 214,25K | xx.xx | |
Naturgy Energyderived | 24,270 | 24,360 | 23,860 | +1,72% | 186,17K | xx.xx | |
Melia Hotels International SAderived | 7,475 | 7,475 | 7,310 | +1,29% | 173,68K | xx.xx | |
ArcelorMittalderived | 24,430 | 24,620 | 24,160 | +0,37% | 160K | xx.xx | |
20,14 | 20,18 | 19,70 | +2,65% | 155,55K | xx.xx | ||
Amadeusderived | 60,220 | 61,100 | 59,789 | -1,12% | 152,42K | xx.xx | |
Indraderived | 18,085 | 18,160 | 17,960 | +0,25% | 138,88K | xx.xx | |
Acerinoxderived | 10,240 | 10,280 | 10,170 | +0,10% | 119,35K | xx.xx | |
Atresmedia Medios Comunicacionderived | 4,845 | 4,860 | 4,780 | +0,73% | 103,86K | xx.xx | |
Merlin Properties SAderived | 10,960 | 10,970 | 10,710 | +1,76% | 97,94K | xx.xx | |
5,990 | 6,015 | 5,930 | +0,67% | 62,04K | xx.xx | ||
Accionaderived | 116,850 | 117,600 | 112,150 | +5,27% | 57,78K | xx.xx | |
ACSderived | 37,980 | 38,020 | 37,640 | +0,48% | 53,62K | xx.xx | |
Fluidra SAderived | 20,580 | 20,590 | 19,980 | +2,95% | 51,06K | xx.xx | |
Logistaderived | 25,86 | 25,87 | 25,64 | +0,62% | 50,88K | xx.xx | |
Aenaderived | 174,40 | 174,50 | 172,15 | -3,38% | 49,39K | xx.xx | |
Almirall SAderived | 8,650 | 8,700 | 8,620 | -0,06% | 41,38K | xx.xx | |
Applus Services SAderived | 12,69 | 12,70 | 12,65 | -0,08% | 38,22K | xx.xx | |
31,340 | 31,660 | 30,920 | +1,36% | 28,43K | xx.xx | ||
82,400 | 82,750 | 81,350 | +0,24% | 20,83K | xx.xx | ||
26,400 | 27,220 | 26,000 | -3,08% | 16,14K | xx.xx | ||
28,000 | 28,150 | 27,400 | +1,63% | 14,79K | xx.xx | ||
Vidrala SAderived | 100,600 | 101,200 | 98,300 | +2,13% | 7,69K | xx.xx | |
Viscofanderived | 60,050 | 60,200 | 59,800 | +0,25% | 6,84K | xx.xx |