Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
1,59 | 1,76 | 1,54 | -4,22% | 1,01B | xx.xx | ||
5,180 | 5,230 | 5,140 | +0,97% | 313,77M | xx.xx | ||
3,480 | 3,530 | 3,460 | 0,00% | 247,55M | xx.xx | ||
4,290 | 4,320 | 4,250 | +1,42% | 167,91M | xx.xx | ||
3,43 | 3,49 | 3,42 | +0,88% | 112,05M | xx.xx | ||
7,10 | 7,18 | 7,05 | 0,00% | 101,34M | xx.xx | ||
18,12 | 18,24 | 17,90 | +2,72% | 84,7M | xx.xx | ||
39,50 | 40,35 | 38,45 | +3,95% | 81,9M | xx.xx | ||
61,35 | 61,85 | 60,45 | +3,37% | 81,3M | xx.xx | ||
11,18 | 11,38 | 10,84 | +3,33% | 70,54M | xx.xx | ||
79,20 | 80,45 | 78,50 | +4,07% | 70,33M | xx.xx | ||
119,50 | 122,90 | 116,40 | +0,34% | 41,96M | xx.xx | ||
13,94 | 14,92 | 13,52 | -4,26% | 40,61M | xx.xx | ||
9,98 | 10,20 | 9,79 | +1,22% | 36,63M | xx.xx | ||
62,00 | 63,00 | 60,60 | +4,73% | 34,8M | xx.xx | ||
15,54 | 15,72 | 15,16 | +3,46% | 33,03M | xx.xx | ||
9,16 | 9,48 | 9,06 | +0,77% | 32,29M | xx.xx | ||
20,35 | 20,60 | 20,10 | +0,74% | 29,21M | xx.xx | ||
17,22 | 17,46 | 17,12 | -1,15% | 24,96M | xx.xx | ||
14,84 | 15,14 | 14,10 | +6,61% | 23,91M | xx.xx | ||
36,20 | 37,35 | 36,15 | +1,54% | 23,53M | xx.xx | ||
20,200 | 20,500 | 19,520 | +4,66% | 23,45M | xx.xx | ||
363,60 | 372,60 | 360,60 | +0,89% | 21,2M | xx.xx | ||
126,80 | 128,70 | 124,10 | +5,32% | 19,19M | xx.xx | ||
37,45 | 38,05 | 36,95 | +3,45% | 18,96M | xx.xx | ||
16,72 | 17,36 | 16,42 | -0,83% | 18,16M | xx.xx | ||
69,20 | 69,45 | 69,05 | -0,07% | 15,97M | xx.xx | ||
21,95 | 22,70 | 21,70 | +1,39% | 15,14M | xx.xx | ||
18,84 | 18,88 | 18,12 | +4,67% | 14,5M | xx.xx | ||
19,04 | 19,80 | 18,64 | -0,52% | 14,42M | xx.xx | ||
35,85 | 37,50 | 35,35 | +4,98% | 12,8M | xx.xx | ||
109,80 | 111,90 | 108,50 | +4,08% | 11,57M | xx.xx | ||
30,20 | 30,80 | 29,75 | +1,51% | 11,52M | xx.xx | ||
30,45 | 31,25 | 29,95 | +1,33% | 10,54M | xx.xx | ||
29,70 | 30,45 | 29,30 | 0,00% | 10,18M | xx.xx | ||
37,15 | 37,60 | 36,20 | +3,05% | 9,52M | xx.xx | ||
41,30 | 42,50 | 40,60 | +3,38% | 8,64M | xx.xx | ||
69,45 | 70,25 | 69,45 | -0,36% | 8,14M | xx.xx | ||
268,80 | 273,80 | 267,60 | +1,51% | 7,65M | xx.xx | ||
40,95 | 42,55 | 39,95 | -2,15% | 7,02M | xx.xx | ||
93,55 | 94,95 | 92,55 | +2,86% | 6,91M | xx.xx | ||
110,90 | 118,00 | 109,30 | +3,07% | 6,83M | xx.xx | ||
82,90 | 83,60 | 82,05 | +3,30% | 6,43M | xx.xx | ||
157,10 | 159,30 | 154,20 | +4,66% | 6,07M | xx.xx | ||
226,60 | 233,20 | 225,60 | +0,71% | 5,93M | xx.xx | ||
105,40 | 106,20 | 102,10 | -0,38% | 5,87M | xx.xx | ||
63,95 | 65,00 | 63,15 | +5,70% | 4,77M | xx.xx | ||
71,55 | 71,95 | 69,40 | +2,88% | 4,56M | xx.xx | ||
114,20 | 116,70 | 113,00 | +6,63% | 4,03M | xx.xx | ||
401,80 | 404,00 | 396,40 | +3,29% | 1,28M | xx.xx |