Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
372,00 | 379,50 | 364,50 | +2,76% | 356,63K | xx.xx | ||
504,0 | 526,0 | 478,0 | +6,11% | 234,8K | xx.xx | ||
18.065,0 | 18.255,0 | 18.065,0 | -0,88% | 98,92K | xx.xx | ||
925,0 | 934,0 | 923,0 | -0,86% | 93,89K | xx.xx | ||
1.000 | 1.030 | 996 | -0,50% | 71,96K | xx.xx | ||
3.024,0 | 3.038,0 | 3.016,0 | -0,07% | 64,52K | xx.xx | ||
8,00 | 8,30 | 8,00 | -5,88% | 60,93K | xx.xx | ||
9.310,0 | 9.380,0 | 9.260,0 | +0,38% | 58,22K | xx.xx | ||
149,50 | 149,50 | 147,00 | 0,00% | 49,94K | xx.xx | ||
371,0 | 378,0 | 371,0 | 0,00% | 28,59K | xx.xx | ||
800,0 | 808,0 | 796,0 | +0,13% | 20,31K | xx.xx | ||
13,90 | 13,90 | 13,90 | +4,91% | 18,1K | xx.xx | ||
248,0 | 252,0 | 242,0 | +1,22% | 15,04K | xx.xx | ||
37,800 | 37,800 | 37,700 | +0,80% | 14K | xx.xx | ||
8,9 | 9,3 | 8,7 | -4,30% | 11,89K | xx.xx | ||
3.670,0 | 3.700,0 | 3.660,0 | 0,00% | 10,51K | xx.xx | ||
492,00 | 494,00 | 492,00 | +0,41% | 10,16K | xx.xx | ||
14,00 | 14,00 | 13,55 | +1,82% | 10,02K | xx.xx | ||
77,00 | 80,00 | 77,00 | -5,52% | 8,1K | xx.xx | ||
1.315,0 | 1.320,0 | 1.300,0 | +0,38% | 6,48K | xx.xx | ||
4.140,00 | 4.140,00 | 4.090,00 | 0,00% | 5,12K | xx.xx | ||
3.770,00 | 3.770,00 | 3.570,00 | -0,79% | 2,71K | xx.xx | ||
20,40 | 20,40 | 20,00 | 0,00% | 2,49K | xx.xx | ||
920,00 | 920,00 | 915,00 | +1,10% | 2,15K | xx.xx | ||
2.900,0 | 2.930,0 | 2.900,0 | -1,02% | 1,85K | xx.xx | ||
3.670,0 | 3.700,0 | 3.670,0 | -0,54% | 1,35K | xx.xx | ||
10.310,00 | 10.390,00 | 10.200,00 | +1,28% | 1,06K | xx.xx | ||
33,80 | 33,80 | 33,80 | -0,59% | 1,06K | xx.xx | ||
1.355,0 | 1.355,0 | 1.350,0 | +0,37% | 944 | xx.xx | ||
1.480,00 | 1.480,00 | 1.430,00 | +5,71% | 710 | xx.xx | ||
564,0 | 564,0 | 540,0 | +1,08% | 518 | xx.xx | ||
1.070,00 | 1.070,00 | 1.060,00 | +1,90% | 500 | xx.xx | ||
864,0 | 864,0 | 864,0 | +1,41% | 343 | xx.xx | ||
23.900,0 | 25.100,0 | 23.900,0 | -1,24% | 298 | xx.xx | ||
1.260,00 | 1.260,00 | 1.260,00 | +5,00% | 247 | xx.xx | ||
1.000,00 | 1.055,00 | 1.000,00 | 0,00% | 106 | xx.xx | ||
7.800,00 | 7.880,00 | 7.800,00 | +2,36% | 80 | xx.xx | ||
10.900,00 | 11.120,00 | 10.900,00 | -1,80% | 61 | xx.xx | ||
2.320,00 | 2.320,00 | 2.280,00 | -1,69% | 32 | xx.xx | ||
12.416,00 | 12.416,00 | 12.400,00 | -0,35% | 23 | xx.xx | ||
5.890,00 | 5.890,00 | 5.890,00 | +0,26% | 17 | xx.xx | ||
2.700,00 | 2.700,00 | 2.700,00 | -6,74% | 12 | xx.xx | ||
39.800,00 | 39.800,00 | 39.800,00 | -4,10% | 6 | xx.xx | ||
3,54 | 3,54 | 3,54 | 0,00% | 0 | xx.xx | ||
30,20 | 30,20 | 29,20 | 0,00% | 0 | xx.xx | ||
43.800,00 | 43.800,00 | 43.800,00 | 0,00% | 0 | xx.xx | ||
65.740,0 | 65.740,0 | 65.740,0 | 0,00% | 0 | xx.xx | ||
5.470,00 | 5.470,00 | 5.470,00 | 0,00% | 0 | xx.xx | ||
8.560,00 | 8.560,00 | 8.560,00 | 0,00% | 0 | xx.xx | ||
640,00 | 640,00 | 570,00 | 0,00% | 0 | xx.xx |