Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
192,5 | 199,3 | 189,5 | -5,17% | 3,2M | xx.xx | ||
838,3 | 859,8 | 826,7 | -3,99% | 2,55M | xx.xx | ||
150,50 | 156,80 | 143,50 | +14,89% | 1,37M | xx.xx | ||
12,95 | 13,22 | 12,92 | -1,37% | 1,2M | xx.xx | ||
178,4 | 181,5 | 176,1 | -0,42% | 843,73K | xx.xx | ||
412,9 | 414,4 | 382,7 | +6,06% | 521,81K | xx.xx | ||
81,90 | 82,46 | 81,80 | -0,02% | 456,8K | xx.xx | ||
4,56 | 4,62 | 4,54 | -1,30% | 417,18K | xx.xx | ||
201,5 | 210,9 | 200,1 | -3,40% | 383,94K | xx.xx | ||
227,50 | 228,00 | 217,55 | +2,48% | 324,47K | xx.xx | ||
284,80 | 291,40 | 275,80 | +8,79% | 313,95K | xx.xx | ||
154,8 | 156,5 | 151,9 | +1,91% | 254,28K | xx.xx | ||
122,90 | 123,70 | 122,30 | +0,08% | 235K | xx.xx | ||
106,60 | 109,40 | 106,20 | -5,50% | 179,12K | xx.xx | ||
115,2 | 115,4 | 112,8 | +1,90% | 174,25K | xx.xx | ||
391,80 | 396,70 | 387,10 | 0,00% | 152,33K | xx.xx | ||
139,5 | 139,7 | 137,9 | +1,16% | 141,25K | xx.xx | ||
550,0 | 564,5 | 543,5 | -3,17% | 109,37K | xx.xx | ||
610,50 | 622,00 | 600,50 | -1,45% | 95,59K | xx.xx | ||
2.039,0 | 2.063,0 | 1.950,0 | +4,78% | 94,04K | xx.xx | ||
122,80 | 128,00 | 122,60 | -3,91% | 89,84K | xx.xx | ||
240,80 | 243,80 | 238,20 | +1,01% | 87,74K | xx.xx | ||
354,2 | 364,4 | 351,8 | -2,15% | 84,38K | xx.xx | ||
33,48 | 33,64 | 33,34 | -0,12% | 75,76K | xx.xx | ||
564,0 | 576,0 | 560,5 | -1,40% | 66,8K | xx.xx | ||
984,4 | 991,6 | 981,0 | +0,22% | 61,06K | xx.xx | ||
221,0 | 221,2 | 217,8 | +0,91% | 50,61K | xx.xx | ||
327,0 | 328,2 | 324,2 | +0,62% | 47,52K | xx.xx | ||
298,6 | 298,6 | 292,6 | +1,91% | 46,47K | xx.xx | ||
1.147,5 | 1.151,0 | 1.131,5 | -0,17% | 45,68K | xx.xx | ||
191,00 | 191,00 | 185,20 | +3,13% | 41,22K | xx.xx | ||
854,0 | 857,0 | 841,2 | +1,52% | 40,71K | xx.xx | ||
522 | 524 | 516 | +1,46% | 36,48K | xx.xx | ||
931,4 | 932,4 | 924,0 | +0,69% | 30,56K | xx.xx | ||
74,70 | 75,30 | 73,10 | +1,77% | 29,33K | xx.xx | ||
289,6 | 294,2 | 288,4 | -0,34% | 28,71K | xx.xx | ||
118,20 | 119,00 | 115,00 | +3,50% | 25,11K | xx.xx | ||
295,00 | 297,80 | 290,00 | +1,72% | 23,93K | xx.xx | ||
347,0 | 351,0 | 347,0 | -0,86% | 16,88K | xx.xx | ||
112,40 | 113,40 | 112,40 | -0,35% | 14,64K | xx.xx | ||
327,0 | 330,0 | 318,0 | +0,15% | 14,52K | xx.xx | ||
281,50 | 283,50 | 277,00 | +1,26% | 11,1K | xx.xx | ||
1.171 | 1.195 | 1.167 | -1,43% | 9,65K | xx.xx | ||
9.600 | 9.874 | 9.592 | -0,64% | 9,06K | xx.xx | ||
293,00 | 302,00 | 292,00 | -1,01% | 7,64K | xx.xx | ||
199,00 | 208,00 | 199,00 | -3,86% | 7,62K | xx.xx | ||
324 | 324 | 322 | -0,15% | 3,98K | xx.xx | ||
2.314 | 2.322 | 2.290 | +0,96% | 3,89K | xx.xx | ||
557,0 | 560,0 | 554,0 | -0,36% | 3,08K | xx.xx | ||
9.430 | 9.660 | 9.415 | -0,89% | 2,25K | xx.xx |