Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
3,54 | 3,57 | 3,32 | -3,15% | 233,86K | xx.xx | ||
8,91 | 9,75 | 8,86 | -4,50% | 216,32K | xx.xx | ||
6,93 | 6,96 | 6,72 | +3,20% | 179,37K | xx.xx | ||
29,83 | 30,03 | 29,50 | -2,20% | 135,6K | xx.xx | ||
20,68 | 20,70 | 20,00 | +3,82% | 70,52K | xx.xx | ||
71,70 | 72,40 | 70,15 | +2,58% | 63,65K | xx.xx | ||
55,52 | 55,58 | 55,30 | +0,65% | 46,73K | xx.xx | ||
1,22 | 1,25 | 1,22 | -0,49% | 35,16K | xx.xx | ||
13,48 | 13,48 | 13,10 | +2,90% | 26,73K | xx.xx | ||
70,46 | 70,58 | 70,00 | +0,80% | 24,56K | xx.xx | ||
22,32 | 22,42 | 22,08 | +1,00% | 18,86K | xx.xx | ||
2,510 | 2,520 | 2,495 | -0,20% | 17,44K | xx.xx | ||
90,34 | 90,50 | 88,95 | +2,32% | 14,33K | xx.xx | ||
122,35 | 122,80 | 121,95 | +0,41% | 14,12K | xx.xx | ||
4,82 | 4,88 | 4,76 | +1,47% | 12,96K | xx.xx | ||
13,10 | 13,13 | 13,01 | +0,46% | 10,99K | xx.xx | ||
43,00 | 43,04 | 42,80 | +0,23% | 10,73K | xx.xx | ||
47,68 | 47,68 | 47,06 | +0,72% | 10,61K | xx.xx | ||
25,78 | 25,82 | 25,72 | +0,23% | 9,1K | xx.xx | ||
43,54 | 43,98 | 43,50 | -0,05% | 8,54K | xx.xx | ||
14,04 | 14,10 | 13,90 | +0,57% | 8,4K | xx.xx | ||
162,60 | 163,20 | 162,30 | +0,25% | 8,28K | xx.xx | ||
15,77 | 15,80 | 15,68 | +0,90% | 7,55K | xx.xx | ||
28,45 | 28,90 | 28,40 | -0,35% | 7,23K | xx.xx | ||
63,75 | 63,85 | 63,35 | +0,55% | 6,73K | xx.xx | ||
12,64 | 12,66 | 12,52 | +0,48% | 5,76K | xx.xx | ||
62,05 | 62,45 | 61,85 | -0,16% | 5,68K | xx.xx | ||
28,85 | 28,95 | 28,00 | +0,35% | 4,44K | xx.xx | ||
11,92 | 12,00 | 11,92 | +0,17% | 4,41K | xx.xx | ||
94,85 | 94,85 | 93,30 | +1,93% | 4,38K | xx.xx | ||
38,20 | 38,75 | 38,15 | -0,91% | 3,76K | xx.xx | ||
17,18 | 17,18 | 17,00 | +1,18% | 3,6K | xx.xx | ||
96,60 | 96,70 | 95,20 | +1,47% | 3,47K | xx.xx | ||
29,55 | 29,65 | 29,30 | +1,20% | 3,17K | xx.xx | ||
222,40 | 223,00 | 221,00 | +1,00% | 2,91K | xx.xx | ||
77,05 | 77,10 | 76,50 | +0,72% | 2,63K | xx.xx | ||
368,00 | 368,00 | 363,00 | +1,35% | 2,6K | xx.xx | ||
206,80 | 207,20 | 205,20 | +0,88% | 2,54K | xx.xx | ||
24,10 | 24,30 | 24,00 | +0,21% | 2,14K | xx.xx | ||
105,00 | 105,20 | 103,60 | +0,57% | 2K | xx.xx | ||
45,65 | 45,65 | 45,40 | +0,66% | 1,72K | xx.xx | ||
30,00 | 30,20 | 30,00 | -0,33% | 1,3K | xx.xx | ||
33,50 | 33,50 | 33,45 | 0,00% | 1,27K | xx.xx | ||
32,70 | 32,70 | 32,55 | +0,77% | 1,18K | xx.xx | ||
36,00 | 36,20 | 36,00 | -2,70% | 1,1K | xx.xx | ||
81,90 | 82,50 | 81,80 | 0,00% | 883 | xx.xx | ||
44,70 | 44,70 | 44,60 | +0,22% | 865 | xx.xx | ||
114,40 | 114,40 | 113,80 | +1,06% | 602 | xx.xx | ||
441,0 | 454,0 | 441,0 | -1,56% | 130 | xx.xx | ||
9.300,0 | 9.330,0 | 9.200,0 | +0,65% | 36 | xx.xx |