Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
29.050,0 | 29.100,0 | 28.350,0 | +2,47% | 8,6M | xx.xx | ||
11.650,0 | 11.850,0 | 11.600,0 | -0,43% | 7,31M | xx.xx | ||
48.100,0 | 48.800,0 | 47.400,0 | +2,67% | 6,38M | xx.xx | ||
18.400,0 | 18.700,0 | 18.200,0 | +1,10% | 5,35M | xx.xx | ||
26.950,0 | 27.150,0 | 26.400,0 | +2,67% | 4,87M | xx.xx | ||
27.250,0 | 27.400,0 | 27.100,0 | +1,49% | 4,82M | xx.xx | ||
13.650 | 13.750 | 13.300 | +2,63% | 4,72M | xx.xx | ||
15.000 | 15.050 | 14.900 | +0,33% | 4,53M | xx.xx | ||
17.000,0 | 17.100,0 | 16.950,0 | +1,49% | 4,48M | xx.xx | ||
55.500 | 55.800 | 55.000 | -0,18% | 4,43M | xx.xx | ||
16.750,0 | 16.950,0 | 16.500,0 | +2,13% | 4,31M | xx.xx | ||
22.600,0 | 22.800,0 | 22.550,0 | +0,89% | 4,31M | xx.xx | ||
24.050,0 | 24.100,0 | 23.650,0 | +1,69% | 4,22M | xx.xx | ||
23.400,0 | 23.450,0 | 22.750,0 | +2,86% | 3,87M | xx.xx | ||
16.200,0 | 16.450,0 | 16.200,0 | -0,61% | 3,77M | xx.xx | ||
18.300,0 | 18.500,0 | 17.900,0 | +2,23% | 3,55M | xx.xx | ||
20.150,0 | 20.250,0 | 19.850,0 | +1,77% | 3,32M | xx.xx | ||
27.700,0 | 28.050,0 | 27.700,0 | +0,36% | 3,1M | xx.xx | ||
70.500 | 70.900 | 68.100 | +3,68% | 3,02M | xx.xx | ||
12.500,0 | 12.600,0 | 12.300,0 | +2,04% | 3,02M | xx.xx | ||
21.000,0 | 21.050,0 | 20.850,0 | +0,24% | 2,92M | xx.xx | ||
18.400,0 | 18.500,0 | 18.350,0 | +0,55% | 2,9M | xx.xx | ||
35.150,0 | 35.300,0 | 35.000,0 | +1,30% | 2,9M | xx.xx | ||
29.750,0 | 29.900,0 | 29.050,0 | +2,59% | 2,8M | xx.xx | ||
20.550,0 | 20.650,0 | 20.500,0 | +1,23% | 2,66M | xx.xx | ||
28.400 | 28.650 | 28.350 | +0,18% | 2,46M | xx.xx | ||
27.150,0 | 27.350,0 | 27.100,0 | +0,56% | 2,15M | xx.xx | ||
32.500,0 | 32.850,0 | 32.450,0 | +0,46% | 1,89M | xx.xx | ||
47.050,0 | 47.250,0 | 46.600,0 | +1,51% | 1,87M | xx.xx | ||
22.800,0 | 23.000,0 | 22.600,0 | +0,44% | 1,83M | xx.xx | ||
26.850,0 | 27.000,0 | 26.650,0 | +1,90% | 1,75M | xx.xx | ||
27.950,00 | 28.450,00 | 27.950,00 | -1,24% | 1,64M | xx.xx | ||
39.650,0 | 39.900,0 | 38.800,0 | +1,02% | 1,53M | xx.xx | ||
26.900,0 | 27.400,0 | 26.800,0 | +0,37% | 1,34M | xx.xx | ||
40.950 | 41.400 | 40.950 | -0,49% | 1,3M | xx.xx | ||
29.950 | 30.300 | 29.900 | -0,17% | 1,27M | xx.xx | ||
65.300,0 | 65.500,0 | 64.200,0 | +1,71% | 1,24M | xx.xx | ||
126.500,0 | 128.400,0 | 126.000,0 | -0,63% | 1,2M | xx.xx | ||
65.800,0 | 66.000,0 | 65.500,0 | +0,61% | 1,18M | xx.xx | ||
17.650,0 | 17.900,0 | 17.600,0 | 0,00% | 1,15M | xx.xx | ||
39.500,0 | 39.900,0 | 39.000,0 | +0,51% | 1,01M | xx.xx | ||
35.650,0 | 35.750,0 | 34.650,0 | +1,86% | 1M | xx.xx | ||
68.800,0 | 69.100,0 | 65.000,0 | +6,50% | 925,1K | xx.xx | ||
58.600,0 | 58.600,0 | 58.400,0 | +0,17% | 889,4K | xx.xx | ||
77.500,00 | 78.000,00 | 76.800,00 | +0,65% | 755,3K | xx.xx | ||
55.500,0 | 56.500,0 | 55.200,0 | +1,83% | 623,9K | xx.xx | ||
84.100,0 | 85.200,0 | 84.000,0 | -0,12% | 586,2K | xx.xx | ||
103.100 | 104.500 | 103.100 | -0,77% | 572,8K | xx.xx | ||
120.200,0 | 122.000,0 | 119.700,0 | 0,00% | 546,6K | xx.xx | ||
130.600 | 131.000 | 125.000 | +2,43% | 315,8K | xx.xx |