Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,27 | 0,27 | 0,27 | +34,81% | 8,6M | xx.xx | ||
0,290 | 0,300 | 0,289 | +3,57% | 4,39M | xx.xx | ||
1,570 | 1,600 | 1,570 | +3,29% | 216,65K | xx.xx | ||
0,250 | 0,250 | 0,250 | 0,00% | 200,28K | xx.xx | ||
1,390 | 1,450 | 1,270 | +9,45% | 199,36K | xx.xx | ||
2,900 | 2,910 | 2,890 | +0,69% | 109,35K | xx.xx | ||
0,55 | 0,55 | 0,55 | -43,83% | 90,2K | xx.xx | ||
1,440 | 1,450 | 1,440 | -0,69% | 86,82K | xx.xx | ||
2,050 | 2,050 | 2,010 | -0,97% | 81,15K | xx.xx | ||
1,370 | 1,370 | 1,360 | +0,74% | 80,36K | xx.xx | ||
1,050 | 1,060 | 1,050 | 0,00% | 75K | xx.xx | ||
2,920 | 2,980 | 2,900 | -1,02% | 54,15K | xx.xx | ||
38,290 | 38,290 | 37,890 | +1,06% | 44,92K | xx.xx | ||
1,800 | 1,830 | 1,800 | -2,70% | 43,3K | xx.xx | ||
4,220 | 4,250 | 4,100 | +2,43% | 38,49K | xx.xx | ||
11,000 | 11,450 | 11,000 | -3,93% | 33,4K | xx.xx | ||
8,400 | 8,400 | 8,050 | +5,66% | 32,63K | xx.xx | ||
11,04 | 11,04 | 11,04 | +23,35% | 25,5K | xx.xx | ||
17,19 | 17,19 | 17,08 | +4,37% | 23,7K | xx.xx | ||
3,60 | 3,60 | 3,60 | 0,00% | 23,5K | xx.xx | ||
3,00 | 3,00 | 3,00 | 0,00% | 23,2K | xx.xx | ||
6,150 | 6,250 | 6,040 | +1,82% | 22,2K | xx.xx | ||
19,00 | 19,00 | 19,00 | -5,47% | 12,94K | xx.xx | ||
33,000 | 33,400 | 32,010 | +3,12% | 11,13K | xx.xx | ||
5,700 | 5,700 | 5,400 | +8,57% | 11,02K | xx.xx | ||
17,050 | 17,050 | 16,430 | -1,79% | 9,68K | xx.xx | ||
7,70 | 7,70 | 7,70 | 0,00% | 8,87K | xx.xx | ||
20,700 | 21,400 | 20,700 | 0,00% | 8,13K | xx.xx | ||
8,38 | 8,38 | 8,24 | -0,36% | 5,37K | xx.xx | ||
11,66 | 11,66 | 11,65 | +0,95% | 5,29K | xx.xx | ||
118,30 | 119,10 | 118,30 | -0,67% | 3,65K | xx.xx | ||
15,910 | 15,950 | 15,910 | 0,00% | 3,09K | xx.xx | ||
172,59 | 172,94 | 172,00 | -0,14% | 2,53K | xx.xx | ||
62,15 | 62,15 | 62,15 | -0,08% | 1,9K | xx.xx | ||
113,05 | 113,05 | 113,05 | -3,27% | 1,76K | xx.xx | ||
48,38 | 48,38 | 48,38 | -19,37% | 1,66K | xx.xx | ||
51,00 | 51,00 | 51,00 | +9,11% | 800 | xx.xx | ||
75,83 | 75,83 | 75,83 | -2,59% | 777 | xx.xx | ||
184,49 | 184,80 | 181,80 | +3,00% | 772 | xx.xx | ||
111,00 | 111,00 | 108,50 | +10,06% | 606 | xx.xx | ||
231,30 | 231,30 | 231,30 | -3,22% | 493 | xx.xx | ||
118,25 | 118,25 | 118,00 | +1,24% | 362 | xx.xx | ||
166,15 | 167,00 | 166,15 | 0,00% | 335 | xx.xx | ||
180,04 | 180,04 | 180,04 | -7,72% | 302 | xx.xx | ||
331,20 | 331,20 | 331,20 | -11,29% | 292 | xx.xx | ||
206,00 | 206,00 | 206,00 | +3,00% | 234 | xx.xx | ||
438,20 | 438,20 | 438,20 | -5,15% | 233 | xx.xx | ||
1.345,35 | 1.345,35 | 1.345,35 | +3,49% | 143 | xx.xx | ||
410,50 | 410,50 | 410,50 | -0,36% | 135 | xx.xx | ||
872,50 | 877,00 | 872,50 | +7,06% | 106 | xx.xx |