Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,094 | 0,095 | 0,092 | -1,05% | 158,14M | xx.xx | ||
0,055 | 0,060 | 0,054 | -5,17% | 30,56M | xx.xx | ||
0,180 | 0,197 | 0,179 | -1,10% | 19,93M | xx.xx | ||
0,069 | 0,071 | 0,069 | 0,00% | 16,67M | xx.xx | ||
0,890 | 0,895 | 0,885 | +0,56% | 11,45M | xx.xx | ||
1,370 | 1,380 | 1,360 | +0,74% | 10,32M | xx.xx | ||
2,390 | 2,400 | 2,380 | +0,42% | 7,94M | xx.xx | ||
0,105 | 0,107 | 0,105 | +0,96% | 7,12M | xx.xx | ||
1,230 | 1,270 | 1,230 | -2,38% | 6,8M | xx.xx | ||
1,000 | 1,010 | 0,995 | +1,01% | 6,08M | xx.xx | ||
0,295 | 0,305 | 0,290 | -1,67% | 6,07M | xx.xx | ||
2,580 | 2,610 | 2,570 | -0,39% | 5,23M | xx.xx | ||
0,495 | 0,495 | 0,485 | +2,06% | 5M | xx.xx | ||
1,720 | 1,740 | 1,710 | 0,00% | 3,86M | xx.xx | ||
1,070 | 1,080 | 1,060 | -0,93% | 3,82M | xx.xx | ||
1,470 | 1,480 | 1,470 | -0,68% | 3,53M | xx.xx | ||
2,61 | 2,61 | 2,56 | +1,95% | 3,51M | xx.xx | ||
1,380 | 1,430 | 1,370 | -2,82% | 3,34M | xx.xx | ||
0,33 | 0,32 | 0,32 | +3,17% | 3,31M | xx.xx | ||
0,890 | 0,915 | 0,885 | -1,66% | 2,96M | xx.xx | ||
35,86 | 35,90 | 35,66 | +0,87% | 2,8M | xx.xx | ||
1,940 | 1,970 | 1,940 | -1,02% | 2,78M | xx.xx | ||
0,890 | 0,910 | 0,890 | -1,11% | 2,75M | xx.xx | ||
0,275 | 0,275 | 0,270 | 0,00% | 2,69M | xx.xx | ||
3,240 | 3,250 | 3,210 | +0,93% | 2,65M | xx.xx | ||
14,33 | 14,38 | 14,26 | -0,07% | 2,35M | xx.xx | ||
0,66 | 0,67 | 0,65 | +1,54% | 2,32M | xx.xx | ||
2,210 | 2,240 | 2,200 | -1,34% | 1,98M | xx.xx | ||
30,78 | 30,88 | 30,51 | +1,02% | 1,65M | xx.xx | ||
3,26 | 3,27 | 3,21 | +1,56% | 1,4M | xx.xx | ||
3,980 | 4,020 | 3,970 | -0,25% | 1,39M | xx.xx | ||
2,540 | 2,550 | 2,520 | +0,40% | 1,33M | xx.xx | ||
6,53 | 6,56 | 6,52 | 0,00% | 1,28M | xx.xx | ||
0,775 | 0,795 | 0,775 | -1,90% | 1,16M | xx.xx | ||
1,15 | 1,17 | 1,14 | -4,17% | 1,12M | xx.xx | ||
0,875 | 0,885 | 0,875 | -0,57% | 1,08M | xx.xx | ||
9,19 | 9,26 | 9,18 | -1,08% | 1,05M | xx.xx | ||
1,000 | 1,010 | 1,000 | +0,50% | 750,8K | xx.xx | ||
6,84 | 6,87 | 6,82 | +0,29% | 720,6K | xx.xx | ||
2,120 | 2,140 | 2,110 | -0,93% | 719K | xx.xx | ||
1,940 | 2,010 | 1,930 | 0,00% | 662,7K | xx.xx | ||
7,490 | 7,530 | 7,360 | -0,53% | 507,7K | xx.xx | ||
1,690 | 1,700 | 1,690 | +0,60% | 505,8K | xx.xx | ||
5,97 | 6,02 | 5,96 | -1,49% | 451,2K | xx.xx | ||
5,330 | 5,350 | 5,300 | +0,57% | 446,7K | xx.xx | ||
5,67 | 5,75 | 5,67 | -1,05% | 340,7K | xx.xx | ||
14,510 | 14,530 | 14,300 | +2,11% | 333,5K | xx.xx | ||
39,40 | 39,58 | 38,70 | +2,28% | 221,5K | xx.xx | ||
26,70 | 26,79 | 26,59 | +0,41% | 173,6K | xx.xx | ||
5,53 | 5,69 | 5,45 | -0,72% | 162,96K | xx.xx |