Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
1,812 | 1,900 | 1,500 | +19,62% | 26,01M | xx.xx | ||
3,29 | 3,31 | 3,07 | +6,82% | 3,66M | xx.xx | ||
6,66 | 6,84 | 5,27 | +32,93% | 3,54M | xx.xx | ||
79,60 | 80,15 | 76,70 | +5,29% | 2,51M | xx.xx | ||
13,50 | 14,08 | 13,38 | -4,12% | 2,09M | xx.xx | ||
7,11 | 7,20 | 7,00 | +1,65% | 2,03M | xx.xx | ||
17,62 | 17,70 | 17,40 | -0,51% | 1,99M | xx.xx | ||
15,96 | 16,19 | 15,70 | +2,77% | 1,69M | xx.xx | ||
14,67 | 14,84 | 14,55 | +0,41% | 1,48M | xx.xx | ||
36,01 | 36,13 | 35,72 | +0,14% | 1,06M | xx.xx | ||
68,52 | 68,74 | 68,08 | +1,06% | 814,93K | xx.xx | ||
12,50 | 13,16 | 12,27 | -2,95% | 712,32K | xx.xx | ||
197,20 | 197,45 | 194,65 | +1,49% | 590,69K | xx.xx | ||
298,15 | 298,85 | 296,85 | -0,35% | 564,25K | xx.xx | ||
111,90 | 112,20 | 110,60 | -0,62% | 556,25K | xx.xx | ||
20,250 | 20,300 | 19,760 | +1,66% | 468,87K | xx.xx | ||
270,20 | 272,70 | 269,50 | +1,58% | 452,42K | xx.xx | ||
83,00 | 85,70 | 83,00 | -2,92% | 443,9K | xx.xx | ||
48,36 | 48,96 | 47,58 | -1,02% | 413,5K | xx.xx | ||
266,30 | 268,00 | 264,70 | -0,71% | 397,99K | xx.xx | ||
85,30 | 85,80 | 84,90 | +1,07% | 369,78K | xx.xx | ||
71,85 | 71,90 | 69,45 | +2,13% | 355,05K | xx.xx | ||
127,75 | 129,40 | 124,05 | +3,86% | 329,22K | xx.xx | ||
41,78 | 41,96 | 41,40 | +0,29% | 315,49K | xx.xx | ||
130,60 | 131,10 | 129,90 | +0,08% | 273,82K | xx.xx | ||
46,360 | 46,480 | 44,900 | +4,89% | 271,88K | xx.xx | ||
67,85 | 68,15 | 67,00 | +1,72% | 268,6K | xx.xx | ||
195,55 | 195,65 | 193,45 | +1,01% | 263,83K | xx.xx | ||
314,80 | 316,70 | 313,10 | +0,51% | 201,71K | xx.xx | ||
182,10 | 183,80 | 181,00 | +0,05% | 196,95K | xx.xx | ||
76,10 | 77,25 | 74,90 | +1,00% | 196,83K | xx.xx | ||
160,10 | 162,00 | 159,40 | -0,53% | 179,3K | xx.xx | ||
58,20 | 58,95 | 57,50 | -0,77% | 169,34K | xx.xx | ||
115,80 | 115,80 | 114,40 | +1,05% | 169,11K | xx.xx | ||
160,20 | 162,80 | 158,90 | -0,62% | 150,33K | xx.xx | ||
89,30 | 89,75 | 88,25 | +1,48% | 128,56K | xx.xx | ||
141,00 | 142,00 | 137,60 | +3,07% | 119,4K | xx.xx | ||
661,00 | 671,00 | 655,50 | -0,90% | 110,68K | xx.xx | ||
238,00 | 250,00 | 228,00 | -7,39% | 102,94K | xx.xx | ||
178,20 | 179,90 | 177,00 | -0,67% | 94,88K | xx.xx | ||
135,80 | 136,60 | 135,40 | +0,74% | 81,65K | xx.xx | ||
124,84 | 125,04 | 122,92 | +0,03% | 81,34K | xx.xx | ||
122,80 | 124,00 | 121,80 | +0,08% | 78,67K | xx.xx | ||
795,00 | 799,00 | 782,50 | +0,38% | 77,04K | xx.xx | ||
329,20 | 331,00 | 317,60 | +3,46% | 65,02K | xx.xx | ||
323,80 | 325,80 | 313,00 | +3,19% | 63,79K | xx.xx | ||
52,70 | 52,80 | 51,90 | +2,73% | 55,27K | xx.xx | ||
257,50 | 258,50 | 257,50 | -0,19% | 44,12K | xx.xx | ||
347,00 | 350,00 | 340,50 | +2,66% | 40,95K | xx.xx | ||
651,00 | 655,00 | 646,00 | +0,62% | 15,88K | xx.xx |