Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
23,69 | 24,15 | 23,02 | +2,20% | 11,83M | xx.xx | ||
4,35 | 4,41 | 4,23 | +2,84% | 11,09M | xx.xx | ||
120,40 | 121,40 | 117,10 | +3,26% | 10,05M | xx.xx | ||
21,03 | 21,19 | 20,26 | +4,32% | 9,38M | xx.xx | ||
72,13 | 73,25 | 69,30 | +5,13% | 7,72M | xx.xx | ||
31,35 | 32,50 | 29,40 | +2,92% | 7,37M | xx.xx | ||
12,60 | 13,01 | 11,97 | +4,91% | 6,51M | xx.xx | ||
26,32 | 26,59 | 25,80 | +2,25% | 5,87M | xx.xx | ||
10,65 | 10,99 | 10,10 | +4,00% | 5,73M | xx.xx | ||
71,40 | 71,48 | 68,12 | +5,34% | 5,39M | xx.xx | ||
64,50 | 64,77 | 56,52 | +7,05% | 5,04M | xx.xx | ||
80,37 | 80,74 | 77,90 | +3,78% | 4,95M | xx.xx | ||
24,60 | 25,55 | 24,00 | +1,69% | 4,95M | xx.xx | ||
135,40 | 135,55 | 132,01 | +2,19% | 4,03M | xx.xx | ||
28,78 | 28,78 | 27,00 | +7,51% | 3,63M | xx.xx | ||
38,79 | 39,23 | 38,41 | +0,75% | 3,62M | xx.xx | ||
23,55 | 23,90 | 22,83 | -2,12% | 3,58M | xx.xx | ||
60,51 | 61,00 | 57,80 | +2,20% | 3,02M | xx.xx | ||
56,05 | 56,50 | 54,49 | -3,59% | 3,01M | xx.xx | ||
34,82 | 35,25 | 34,61 | -0,11% | 2,92M | xx.xx | ||
59,50 | 59,89 | 58,20 | +1,29% | 2,88M | xx.xx | ||
38,89 | 39,20 | 38,05 | +1,89% | 2,56M | xx.xx | ||
34,41 | 35,25 | 33,65 | +1,80% | 2,25M | xx.xx | ||
111,76 | 112,94 | 108,00 | -0,62% | 2,23M | xx.xx | ||
126,50 | 127,00 | 121,20 | +5,36% | 2,02M | xx.xx | ||
134,25 | 135,00 | 132,84 | +1,07% | 1,95M | xx.xx | ||
37,20 | 37,43 | 36,60 | +1,89% | 1,71M | xx.xx | ||
52,40 | 53,00 | 52,15 | +0,65% | 1,65M | xx.xx | ||
113,40 | 113,88 | 111,73 | +0,70% | 1,65M | xx.xx | ||
324,50 | 328,50 | 309,00 | +5,04% | 1,65M | xx.xx | ||
266,43 | 266,43 | 255,00 | +7,50% | 1,51M | xx.xx | ||
30,32 | 30,32 | 30,32 | +7,52% | 1,46M | xx.xx | ||
308,00 | 309,00 | 295,00 | +4,71% | 1,18M | xx.xx | ||
144,76 | 145,15 | 143,50 | +0,98% | 1,14M | xx.xx | ||
60,40 | 60,40 | 60,00 | +0,52% | 914,5K | xx.xx | ||
711,79 | 717,00 | 700,53 | +1,62% | 873,09K | xx.xx | ||
70,00 | 70,50 | 68,00 | +4,20% | 709,43K | xx.xx | ||
155,30 | 156,80 | 154,60 | +0,14% | 679,95K | xx.xx | ||
390,49 | 393,00 | 383,00 | +1,69% | 586,7K | xx.xx | ||
215,00 | 216,00 | 211,10 | +1,82% | 555,71K | xx.xx | ||
202,26 | 203,50 | 195,00 | +1,53% | 506,85K | xx.xx | ||
177,95 | 179,05 | 174,50 | +1,92% | 503,67K | xx.xx | ||
151,69 | 153,40 | 150,48 | +1,67% | 403,36K | xx.xx | ||
146,11 | 147,85 | 143,35 | +2,12% | 351,98K | xx.xx | ||
448,00 | 450,00 | 447,10 | +0,18% | 193,68K | xx.xx | ||
381,75 | 382,55 | 377,00 | +0,60% | 171,81K | xx.xx | ||
365,00 | 365,40 | 363,00 | +0,42% | 164,35K | xx.xx | ||
605,00 | 607,55 | 597,28 | +1,06% | 86,04K | xx.xx | ||
846,99 | 847,90 | 837,01 | +1,23% | 80,4K | xx.xx | ||
2.735,00 | 2.755,00 | 2.675,86 | +1,46% | 29,93K | xx.xx |