Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
16,03 | 16,12 | 15,87 | +1,40% | 3,99M | xx.xx | ||
0,913 | 0,914 | 0,898 | +1,61% | 1,92M | xx.xx | ||
3,357 | 3,377 | 3,350 | -0,47% | 1,78M | xx.xx | ||
33,68 | 33,87 | 33,60 | -0,21% | 1,11M | xx.xx | ||
15,69 | 15,71 | 15,50 | +1,62% | 977K | xx.xx | ||
5,890 | 5,924 | 5,876 | +0,55% | 958,89K | xx.xx | ||
3,362 | 3,464 | 3,356 | -1,64% | 774,14K | xx.xx | ||
33,45 | 33,49 | 32,77 | +2,32% | 767,05K | xx.xx | ||
24,98 | 25,11 | 24,80 | -0,16% | 631,37K | xx.xx | ||
24,44 | 24,62 | 24,16 | +0,45% | 497,33K | xx.xx | ||
1,229 | 1,234 | 1,222 | +0,82% | 438,45K | xx.xx | ||
20,58 | 20,74 | 19,25 | +5,59% | 302,35K | xx.xx | ||
13,96 | 13,98 | 13,72 | +2,01% | 294,98K | xx.xx | ||
28,64 | 28,66 | 27,88 | +2,62% | 269,86K | xx.xx | ||
28,17 | 28,29 | 28,10 | +0,11% | 249,19K | xx.xx | ||
10,58 | 10,60 | 10,36 | +3,32% | 187,12K | xx.xx | ||
103,65 | 105,05 | 102,75 | -0,10% | 174,08K | xx.xx | ||
39,16 | 39,20 | 38,40 | +2,14% | 163,54K | xx.xx | ||
48,75 | 48,85 | 48,64 | -0,12% | 148,62K | xx.xx | ||
13,90 | 13,99 | 13,80 | +1,24% | 136,35K | xx.xx | ||
26,46 | 26,84 | 25,74 | -2,79% | 133,32K | xx.xx | ||
122,75 | 123,65 | 121,50 | +1,95% | 110,99K | xx.xx | ||
142,30 | 142,80 | 140,95 | +1,10% | 100,88K | xx.xx | ||
16,60 | 16,72 | 16,42 | +0,36% | 95,68K | xx.xx | ||
24,62 | 25,53 | 24,58 | -3,22% | 95,46K | xx.xx | ||
43,42 | 43,57 | 43,28 | +0,70% | 90,81K | xx.xx | ||
5,61 | 5,67 | 5,60 | -0,27% | 87,13K | xx.xx | ||
16,95 | 17,15 | 16,81 | -0,67% | 79,24K | xx.xx | ||
5,92 | 5,94 | 5,88 | +0,68% | 77,41K | xx.xx | ||
62,70 | 62,74 | 61,88 | +1,65% | 76K | xx.xx | ||
39,52 | 39,62 | 38,30 | +2,65% | 72,21K | xx.xx | ||
823,90 | 824,80 | 815,80 | +1,54% | 70,03K | xx.xx | ||
23,000 | 23,080 | 22,860 | +0,97% | 67,73K | xx.xx | ||
46,96 | 46,97 | 46,76 | +0,64% | 53,69K | xx.xx | ||
90,42 | 90,96 | 90,22 | -0,18% | 47,71K | xx.xx | ||
59,80 | 60,40 | 59,40 | +1,10% | 45,49K | xx.xx | ||
27,04 | 27,50 | 26,74 | -1,10% | 40,94K | xx.xx | ||
25,78 | 25,80 | 25,66 | +0,94% | 37,41K | xx.xx | ||
36,62 | 36,98 | 36,58 | +0,05% | 36,81K | xx.xx | ||
47,12 | 47,14 | 46,65 | +1,29% | 36,73K | xx.xx | ||
21,42 | 21,56 | 21,24 | +0,19% | 34,85K | xx.xx | ||
34,90 | 35,35 | 34,80 | +0,58% | 33,35K | xx.xx | ||
22,96 | 23,48 | 22,96 | -1,96% | 27,96K | xx.xx | ||
586,20 | 591,40 | 582,60 | +0,76% | 18,78K | xx.xx | ||
102,70 | 103,30 | 102,60 | +0,10% | 18,01K | xx.xx | ||
1.135,80 | 1.151,00 | 1.132,20 | +0,62% | 17,87K | xx.xx | ||
40,24 | 40,24 | 39,82 | +0,95% | 17K | xx.xx | ||
75,20 | 75,50 | 74,80 | +0,53% | 12,61K | xx.xx | ||
140,90 | 141,75 | 140,70 | +0,28% | 6,78K | xx.xx | ||
122,40 | 122,40 | 120,20 | +2,34% | 3,71K | xx.xx |