Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
14,86 | 14,92 | 14,78 | +0,22% | 8,51M | xx.xx | ||
28,44 | 28,59 | 28,15 | +1,17% | 3,12M | xx.xx | ||
15,09 | 15,15 | 14,86 | +0,33% | 2,67M | xx.xx | ||
1,265 | 1,305 | 1,260 | +0,08% | 2,47M | xx.xx | ||
48,50 | 48,55 | 48,08 | +0,92% | 1,83M | xx.xx | ||
17,00 | 17,05 | 16,50 | +3,29% | 1,62M | xx.xx | ||
27,70 | 27,79 | 27,42 | +0,36% | 1,32M | xx.xx | ||
91,30 | 91,94 | 90,82 | +0,07% | 842,88K | xx.xx | ||
38,70 | 39,00 | 38,48 | +0,36% | 815,48K | xx.xx | ||
62,14 | 62,22 | 61,74 | +0,19% | 608,17K | xx.xx | ||
25,76 | 25,94 | 25,54 | +0,94% | 570,12K | xx.xx | ||
46,97 | 47,17 | 46,74 | +0,38% | 389,68K | xx.xx | ||
47,20 | 47,39 | 46,93 | +0,02% | 355,91K | xx.xx | ||
25,30 | 25,47 | 25,09 | +1,00% | 328,11K | xx.xx | ||
2,88 | 2,88 | 2,64 | +2,13% | 296,01K | xx.xx | ||
20,82 | 20,98 | 20,70 | +0,29% | 286,22K | xx.xx | ||
3,20 | 3,20 | 3,15 | +0,63% | 151,25K | xx.xx | ||
75,55 | 76,20 | 75,50 | +0,07% | 141,13K | xx.xx | ||
20,54 | 20,74 | 20,02 | +2,70% | 124,28K | xx.xx | ||
5,05 | 5,05 | 4,94 | +1,20% | 117,03K | xx.xx | ||
5,15 | 5,15 | 5,10 | +0,98% | 55,65K | xx.xx | ||
2,42 | 2,42 | 2,38 | +1,04% | 44,39K | xx.xx | ||
21,40 | 21,50 | 21,00 | +0,23% | 42,83K | xx.xx | ||
0,892 | 0,896 | 0,850 | +4,21% | 37,03K | xx.xx | ||
5,18 | 5,32 | 5,00 | +3,60% | 36,16K | xx.xx | ||
0,651 | 0,659 | 0,650 | +0,93% | 32,54K | xx.xx | ||
5,50 | 5,65 | 5,40 | +2,80% | 26,2K | xx.xx | ||
67,30 | 67,40 | 66,70 | +0,60% | 18,78K | xx.xx | ||
14,26 | 14,36 | 14,24 | +0,14% | 15,57K | xx.xx | ||
5,80 | 5,80 | 5,75 | +0,87% | 12,01K | xx.xx | ||
0,0725 | 0,0725 | 0,0670 | +7,41% | 11,27K | xx.xx | ||
1,72 | 1,72 | 1,69 | +0,94% | 10,14K | xx.xx | ||
23,00 | 23,00 | 22,70 | +0,22% | 7,47K | xx.xx | ||
1,72 | 1,72 | 1,67 | +4,24% | 2,4K | xx.xx | ||
5,49 | 5,49 | 5,48 | +1,11% | 2,05K | xx.xx | ||
6,20 | 6,20 | 6,20 | +1,64% | 726 | xx.xx | ||
15,75 | 15,75 | 15,10 | +4,30% | 226 | xx.xx | ||
1,03 | 1,03 | 1,03 | +9,57% | 215 | xx.xx | ||
21,60 | 21,60 | 21,60 | +2,86% | 101 | xx.xx | ||
7,30 | 7,30 | 7,30 | +0,69% | 90 | xx.xx | ||
97,00 | 97,00 | 97,00 | +1,04% | 73 | xx.xx |