Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,09 | 0,09 | 0,08 | +9,20% | 5,68M | xx.xx | ||
0,3425 | 0,3425 | 0,3230 | +9,95% | 1,17M | xx.xx | ||
0,791 | 0,792 | 0,721 | +9,71% | 782,73K | xx.xx | ||
2,620 | 2,645 | 2,585 | +1,35% | 631,85K | xx.xx | ||
0,37 | 0,37 | 0,37 | +9,73% | 562,83K | xx.xx | ||
7,940 | 7,960 | 7,790 | +1,15% | 247,34K | xx.xx | ||
Mytilineosderived | 38,20 | 38,78 | 37,96 | +0,37% | 227,54K | xx.xx | |
2,235 | 2,235 | 2,195 | +0,68% | 195,05K | xx.xx | ||
8,43 | 8,43 | 8,24 | +2,31% | 188,22K | xx.xx | ||
5,400 | 5,460 | 5,260 | +1,12% | 172,28K | xx.xx | ||
12,60 | 12,60 | 12,28 | +1,94% | 161,3K | xx.xx | ||
4,69 | 4,74 | 4,59 | +1,96% | 120,44K | xx.xx | ||
1,1540 | 1,1740 | 1,1460 | +0,70% | 93,04K | xx.xx | ||
29,75 | 29,75 | 29,20 | +0,68% | 73,3K | xx.xx | ||
1,3000 | 1,3200 | 1,2400 | +2,77% | 65,73K | xx.xx | ||
0,74 | 0,76 | 0,70 | +3,06% | 65,23K | xx.xx | ||
4,14 | 4,15 | 4,07 | +0,73% | 55,78K | xx.xx | ||
1,440 | 1,600 | 1,415 | +0,70% | 46,01K | xx.xx | ||
1,7000 | 1,7050 | 1,6100 | +5,59% | 40,97K | xx.xx | ||
0,90 | 0,92 | 0,89 | +0,90% | 37,59K | xx.xx | ||
5,72 | 5,74 | 5,65 | +0,35% | 34,71K | xx.xx | ||
1,7300 | 1,7500 | 1,6500 | +3,59% | 31,25K | xx.xx | ||
4,785 | 4,870 | 4,600 | +3,35% | 30,83K | xx.xx | ||
5,1400 | 5,1600 | 4,9900 | +1,98% | 29,05K | xx.xx | ||
0,3300 | 0,3300 | 0,3300 | +2,48% | 27,37K | xx.xx | ||
Coca Cola HBC AGderived | 30,4600 | 30,6600 | 30,3200 | +1,26% | 20,87K | xx.xx | |
0,37 | 0,37 | 0,35 | +3,35% | 15,4K | xx.xx | ||
3,000 | 3,010 | 2,920 | +0,33% | 10,5K | xx.xx | ||
2,640 | 2,740 | 2,640 | +0,38% | 7,78K | xx.xx | ||
3,38 | 3,38 | 3,35 | +1,50% | 7,1K | xx.xx | ||
10,70 | 10,95 | 10,60 | +0,47% | 4,3K | xx.xx | ||
2,60 | 2,66 | 2,54 | +0,39% | 3,89K | xx.xx | ||
1,07 | 1,07 | 0,98 | +2,88% | 3,4K | xx.xx | ||
4,40 | 4,40 | 4,34 | +0,46% | 2,64K | xx.xx | ||
1,705 | 1,705 | 1,675 | +2,71% | 2,21K | xx.xx | ||
2,30 | 2,30 | 2,14 | +9,52% | 1,65K | xx.xx | ||
1,84 | 1,90 | 1,84 | +2,22% | 1,58K | xx.xx | ||
1,46 | 1,49 | 1,25 | +5,80% | 1,2K | xx.xx | ||
8,20 | 8,20 | 7,90 | +1,86% | 1,08K | xx.xx | ||
0,31 | 0,31 | 0,26 | +9,29% | 1,05K | xx.xx | ||
1,66 | 1,66 | 1,64 | +4,08% | 1,01K | xx.xx | ||
0,34 | 0,34 | 0,29 | +1,79% | 778 | xx.xx | ||
0,3000 | 0,3000 | 0,3000 | +1,35% | 500 | xx.xx | ||
5,10 | 5,10 | 5,10 | +9,44% | 200 | xx.xx | ||
5,20 | 5,20 | 5,05 | +5,26% | 102 | xx.xx | ||
0,9500 | 0,9500 | 0,8350 | +2,70% | 100 | xx.xx | ||
3,4000 | 3,4000 | 3,4000 | +5,26% | 52 | xx.xx | ||
7,10 | 7,10 | 7,10 | +1,43% | 28 | xx.xx | ||
11,2500 | 11,2500 | 11,2500 | +1,35% | 20 | xx.xx | ||
2,860 | 2,860 | 2,860 | +2,88% | 3 | xx.xx |