Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
1,06 | 1,08 | 1,03 | +2,91% | 50,6M | xx.xx | ||
4,150 | 4,170 | 4,010 | +3,23% | 28,54M | xx.xx | ||
3,900 | 3,950 | 2,950 | +23,42% | 19,33M | xx.xx | ||
0,0087 | 0,0087 | 0,0084 | +2,35% | 15M | xx.xx | ||
1,27 | 2,00 | 1,08 | +388,46% | 14,69M | xx.xx | ||
2,2100 | 2,3200 | 2,1400 | +2,79% | 9,78M | xx.xx | ||
16,700 | 16,860 | 16,020 | +4,38% | 3,61M | xx.xx | ||
2,030 | 2,070 | 1,960 | +2,01% | 2,77M | xx.xx | ||
0,078 | 0,084 | 0,076 | +2,63% | 2,61M | xx.xx | ||
0,0490 | 0,0490 | 0,0470 | +2,08% | 2,3M | xx.xx | ||
9,89 | 9,96 | 9,55 | +3,24% | 2,08M | xx.xx | ||
10,780 | 10,800 | 10,580 | +2,67% | 1,93M | xx.xx | ||
6,250 | 6,250 | 6,100 | +2,46% | 1,05M | xx.xx | ||
1,60 | 1,62 | 1,52 | +3,90% | 1,02M | xx.xx | ||
3,990 | 4,000 | 3,400 | +14,00% | 955K | xx.xx | ||
0,780 | 0,800 | 0,750 | +4,00% | 944K | xx.xx | ||
1,00 | 1,02 | 0,97 | +2,04% | 934K | xx.xx | ||
0,65 | 0,65 | 0,64 | +3,17% | 923K | xx.xx | ||
21,70 | 21,70 | 20,20 | +5,08% | 594,5K | xx.xx | ||
0,470 | 0,470 | 0,460 | +4,44% | 570K | xx.xx | ||
3,880 | 3,890 | 3,800 | +2,37% | 434K | xx.xx | ||
1,300 | 1,300 | 1,250 | +3,17% | 321K | xx.xx | ||
0,8400 | 0,8400 | 0,7900 | +6,33% | 234K | xx.xx | ||
639,50 | 639,50 | 611,50 | +4,66% | 214,2K | xx.xx | ||
5,850 | 6,000 | 5,720 | +2,27% | 199,9K | xx.xx | ||
3,680 | 3,710 | 3,640 | +3,08% | 195K | xx.xx | ||
0,285 | 0,285 | 0,270 | +5,56% | 190K | xx.xx | ||
0,520 | 0,520 | 0,510 | +8,33% | 160K | xx.xx | ||
0,6000 | 0,6200 | 0,5800 | +3,45% | 150K | xx.xx | ||
3,160 | 3,210 | 3,080 | +2,60% | 108K | xx.xx | ||
3,230 | 3,230 | 3,100 | +4,19% | 98K | xx.xx | ||
0,770 | 0,780 | 0,730 | +2,67% | 71K | xx.xx | ||
1,05 | 1,05 | 1,00 | +5,00% | 57K | xx.xx | ||
45,90 | 45,90 | 44,45 | +3,15% | 36K | xx.xx | ||
12,420 | 12,420 | 12,420 | +3,50% | 20K | xx.xx | ||
5,300 | 5,300 | 5,150 | +2,91% | 9,5K | xx.xx | ||
2,29 | 2,29 | 2,29 | +2,23% | 5K | xx.xx | ||
8,490 | 8,490 | 7,090 | +23,04% | 3,9K | xx.xx | ||
1,370 | 1,370 | 1,370 | +14,17% | 3K | xx.xx | ||
22,75 | 22,75 | 21,60 | +5,32% | 1,9K | xx.xx | ||
1,470 | 1,470 | 1,470 | +2,80% | 1K | xx.xx | ||
93,95 | 93,95 | 93,00 | +3,53% | 840 | xx.xx | ||
9,490 | 9,500 | 9,490 | +11,25% | 600 | xx.xx | ||
650,00 | 650,00 | 628,50 | +10,17% | 310 | xx.xx | ||
43,100 | 43,100 | 43,100 | +5,31% | 200 | xx.xx | ||
58,90 | 58,90 | 58,90 | +36,82% | 100 | xx.xx | ||
6,39 | 6,39 | 6,39 | +2,90% | 100 | xx.xx | ||
9,750 | 9,750 | 9,750 | +2,42% | 100 | xx.xx | ||
940,00 | 940,00 | 940,00 | +2,17% | 100 | xx.xx | ||
96,50 | 96,50 | 96,50 | +2,71% | 10 | xx.xx |